PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:13 | - | 105,880 |
23.12.24 20:58:00 | - | 105,900 |
23.12.24 20:57:57 | - | 105,880 |
23.12.24 20:57:56 | - | 105,900 |
23.12.24 20:57:55 | - | 105,880 |
23.12.24 20:57:54 | - | 105,900 |
23.12.24 20:57:40 | - | 105,880 |
23.12.24 20:57:38 | - | 105,860 |
23.12.24 20:57:34 | - | 105,860 |
23.12.24 20:57:27 | - | 105,860 |
23.12.24 20:57:25 | - | 105,840 |
23.12.24 20:57:24 | - | 105,840 |
23.12.24 20:57:23 | - | 105,840 |
23.12.24 20:57:20 | - | 105,860 |
23.12.24 20:57:08 | - | 105,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:07 | - | 105,860 |
23.12.24 20:56:59 | - | 105,840 |
23.12.24 20:56:08 | - | 105,860 |
23.12.24 20:56:05 | - | 105,860 |
23.12.24 20:56:04 | - | 105,900 |
23.12.24 20:56:03 | - | 105,880 |
23.12.24 20:56:02 | - | 105,900 |
23.12.24 20:55:59 | - | 105,880 |
23.12.24 20:55:44 | - | 105,900 |
23.12.24 20:55:34 | - | 105,880 |
23.12.24 20:55:32 | - | 105,880 |
23.12.24 20:55:31 | - | 105,880 |
23.12.24 20:55:28 | - | 105,860 |
23.12.24 20:55:18 | - | 105,860 |
23.12.24 20:55:16 | - | 105,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:08 | - | 105,840 |
23.12.24 20:55:05 | - | 105,900 |
23.12.24 20:54:58 | - | 105,880 |
23.12.24 20:54:57 | - | 105,860 |
23.12.24 20:54:55 | - | 105,880 |
23.12.24 20:54:53 | - | 105,880 |
23.12.24 20:54:47 | - | 105,880 |
23.12.24 20:54:43 | - | 105,860 |
23.12.24 20:54:38 | - | 105,840 |
23.12.24 20:54:34 | - | 105,860 |
23.12.24 20:54:32 | - | 105,840 |
23.12.24 20:54:22 | - | 105,840 |
23.12.24 20:54:09 | - | 105,860 |
23.12.24 20:53:54 | - | 105,920 |
23.12.24 20:53:53 | - | 105,880 |