PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:19 | - | 106,140 |
23.12.24 20:19:18 | - | 106,140 |
23.12.24 20:19:05 | - | 106,140 |
23.12.24 20:18:11 | - | 106,120 |
23.12.24 20:18:05 | - | 106,120 |
23.12.24 20:17:45 | - | 106,140 |
23.12.24 20:17:43 | - | 106,120 |
23.12.24 20:17:40 | - | 106,120 |
23.12.24 20:17:38 | - | 106,100 |
23.12.24 20:16:30 | - | 106,080 |
23.12.24 20:16:25 | - | 106,080 |
23.12.24 20:16:17 | - | 106,080 |
23.12.24 20:16:14 | - | 106,080 |
23.12.24 20:15:43 | - | 106,080 |
23.12.24 20:15:02 | - | 106,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:42 | - | 106,060 |
23.12.24 20:14:41 | - | 106,080 |
23.12.24 20:14:15 | - | 106,060 |
23.12.24 20:14:14 | - | 106,100 |
23.12.24 20:14:13 | - | 106,080 |
23.12.24 20:14:07 | - | 106,100 |
23.12.24 20:14:04 | - | 106,080 |
23.12.24 20:14:02 | - | 106,100 |
23.12.24 20:13:56 | - | 106,100 |
23.12.24 20:13:49 | - | 106,080 |
23.12.24 20:12:39 | - | 106,100 |
23.12.24 20:12:34 | - | 106,080 |
23.12.24 20:12:33 | - | 106,080 |
23.12.24 20:12:30 | - | 106,080 |
23.12.24 20:12:29 | - | 106,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:22 | - | 106,100 |
23.12.24 20:12:20 | - | 106,120 |
23.12.24 20:12:18 | - | 106,100 |
23.12.24 20:12:15 | - | 106,120 |
23.12.24 20:12:10 | - | 106,100 |
23.12.24 20:12:09 | - | 106,080 |
23.12.24 20:12:06 | - | 106,100 |
23.12.24 20:12:04 | - | 106,080 |
23.12.24 20:11:46 | - | 106,100 |
23.12.24 20:11:32 | - | 106,080 |
23.12.24 20:11:31 | - | 106,100 |
23.12.24 20:11:30 | - | 106,080 |
23.12.24 20:11:27 | - | 106,080 |
23.12.24 20:11:22 | - | 106,080 |
23.12.24 20:10:51 | - | 106,060 |