PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:18 | - | 105,920 |
23.12.24 19:50:35 | - | 105,900 |
23.12.24 19:50:32 | - | 105,920 |
23.12.24 19:50:25 | - | 105,900 |
23.12.24 19:50:12 | - | 105,920 |
23.12.24 19:48:59 | - | 105,900 |
23.12.24 19:48:56 | - | 105,900 |
23.12.24 19:48:51 | - | 105,900 |
23.12.24 19:48:49 | - | 105,900 |
23.12.24 19:48:48 | - | 105,900 |
23.12.24 19:48:39 | - | 105,900 |
23.12.24 19:48:37 | - | 105,900 |
23.12.24 19:48:31 | - | 105,900 |
23.12.24 19:48:29 | - | 105,880 |
23.12.24 19:48:21 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:18 | - | 105,880 |
23.12.24 19:48:14 | - | 105,900 |
23.12.24 19:48:07 | - | 105,900 |
23.12.24 19:48:05 | - | 105,840 |
23.12.24 19:48:04 | - | 105,820 |
23.12.24 19:48:01 | - | 105,820 |
23.12.24 19:47:57 | - | 105,900 |
23.12.24 19:47:55 | - | 105,880 |
23.12.24 19:47:54 | - | 105,880 |
23.12.24 19:47:53 | - | 105,800 |
23.12.24 19:47:52 | - | 105,800 |
23.12.24 19:47:48 | - | 105,740 |
23.12.24 19:47:05 | - | 105,740 |
23.12.24 19:47:02 | - | 105,740 |
23.12.24 19:46:57 | - | 105,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:55 | - | 105,740 |
23.12.24 19:46:41 | - | 105,720 |
23.12.24 19:46:40 | - | 105,740 |
23.12.24 19:46:39 | - | 105,720 |
23.12.24 19:46:27 | - | 105,740 |
23.12.24 19:46:18 | - | 105,740 |
23.12.24 19:46:13 | - | 105,720 |
23.12.24 19:46:09 | - | 105,720 |
23.12.24 19:46:03 | - | 105,640 |
23.12.24 19:45:49 | - | 105,660 |
23.12.24 19:45:48 | - | 105,680 |
23.12.24 19:45:38 | - | 105,660 |
23.12.24 19:45:37 | - | 105,680 |
23.12.24 19:45:35 | - | 105,660 |
23.12.24 19:45:34 | - | 105,680 |