PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:25 | - | 105,700 |
23.12.24 19:45:23 | - | 105,720 |
23.12.24 19:45:14 | - | 105,700 |
23.12.24 19:45:11 | - | 105,780 |
23.12.24 19:45:06 | - | 105,780 |
23.12.24 19:44:47 | - | 105,780 |
23.12.24 19:44:44 | - | 105,780 |
23.12.24 19:44:43 | - | 105,780 |
23.12.24 19:44:42 | - | 105,780 |
23.12.24 19:44:31 | - | 105,780 |
23.12.24 19:44:05 | - | 105,780 |
23.12.24 19:44:04 | - | 105,800 |
23.12.24 19:43:54 | - | 105,780 |
23.12.24 19:43:52 | - | 105,800 |
23.12.24 19:43:50 | - | 105,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:44 | - | 105,760 |
23.12.24 19:43:42 | - | 105,780 |
23.12.24 19:43:41 | - | 105,760 |
23.12.24 19:43:33 | - | 105,840 |
23.12.24 19:43:23 | - | 105,820 |
23.12.24 19:43:17 | - | 105,820 |
23.12.24 19:43:02 | - | 105,860 |
23.12.24 19:43:00 | - | 105,860 |
23.12.24 19:42:59 | - | 105,860 |
23.12.24 19:42:40 | - | 105,860 |
23.12.24 19:42:38 | - | 105,860 |
23.12.24 19:42:35 | - | 105,940 |
23.12.24 19:42:34 | - | 105,940 |
23.12.24 19:42:33 | - | 105,940 |
23.12.24 19:42:27 | - | 105,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:23 | - | 105,940 |
23.12.24 19:42:22 | - | 105,940 |
23.12.24 19:42:19 | - | 105,940 |
23.12.24 19:42:17 | - | 105,880 |
23.12.24 19:42:15 | - | 105,900 |
23.12.24 19:42:12 | - | 105,880 |
23.12.24 19:42:10 | - | 105,880 |
23.12.24 19:42:06 | - | 105,880 |
23.12.24 19:42:03 | - | 105,880 |
23.12.24 19:42:01 | - | 105,840 |
23.12.24 19:41:56 | - | 105,840 |
23.12.24 19:41:55 | - | 105,900 |
23.12.24 19:41:40 | - | 105,840 |
23.12.24 19:41:38 | - | 105,840 |
23.12.24 19:41:37 | - | 105,840 |