PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:19 | - | 106,100 |
23.12.24 19:58:01 | - | 106,100 |
23.12.24 19:58:00 | - | 106,100 |
23.12.24 19:57:58 | - | 106,100 |
23.12.24 19:57:53 | - | 106,100 |
23.12.24 19:57:42 | - | 106,100 |
23.12.24 19:57:41 | - | 106,100 |
23.12.24 19:57:37 | - | 106,100 |
23.12.24 19:57:34 | - | 106,100 |
23.12.24 19:57:31 | - | 106,100 |
23.12.24 19:57:07 | - | 106,120 |
23.12.24 19:56:52 | - | 106,120 |
23.12.24 19:56:48 | - | 106,100 |
23.12.24 19:56:30 | - | 106,100 |
23.12.24 19:56:19 | - | 106,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:03 | - | 106,080 |
23.12.24 19:56:02 | - | 106,080 |
23.12.24 19:55:53 | - | 106,080 |
23.12.24 19:55:52 | - | 106,080 |
23.12.24 19:55:25 | - | 106,080 |
23.12.24 19:55:19 | - | 106,060 |
23.12.24 19:55:03 | - | 106,040 |
23.12.24 19:54:01 | - | 106,020 |
23.12.24 19:53:55 | - | 106,020 |
23.12.24 19:53:53 | - | 106,000 |
23.12.24 19:53:45 | - | 106,020 |
23.12.24 19:53:43 | - | 106,000 |
23.12.24 19:53:40 | - | 106,020 |
23.12.24 19:53:39 | - | 106,040 |
23.12.24 19:53:27 | - | 106,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:01 | - | 106,000 |
23.12.24 19:52:47 | - | 105,980 |
23.12.24 19:52:33 | - | 106,000 |
23.12.24 19:52:27 | - | 105,980 |
23.12.24 19:52:26 | - | 106,000 |
23.12.24 19:52:25 | - | 105,980 |
23.12.24 19:52:10 | - | 106,000 |
23.12.24 19:52:09 | - | 105,980 |
23.12.24 19:52:00 | - | 106,000 |
23.12.24 19:51:55 | - | 105,980 |
23.12.24 19:51:48 | - | 105,980 |
23.12.24 19:51:47 | - | 105,980 |
23.12.24 19:51:37 | - | 105,940 |
23.12.24 19:51:27 | - | 105,940 |
23.12.24 19:51:21 | - | 105,940 |