UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:30 | - | 785,000 |
16.10.24 16:12:50 | - | 785,000 |
16.10.24 16:11:45 | - | 785,000 |
16.10.24 16:11:29 | - | 785,000 |
16.10.24 16:10:41 | - | 785,200 |
16.10.24 16:09:02 | - | 784,600 |
16.10.24 16:08:16 | - | 784,400 |
16.10.24 16:07:42 | - | 784,000 |
16.10.24 16:07:04 | - | 783,400 |
16.10.24 16:06:11 | - | 783,200 |
16.10.24 16:04:20 | - | 784,400 |
16.10.24 16:04:01 | - | 784,200 |
16.10.24 16:03:05 | - | 782,000 |
16.10.24 16:02:29 | - | 781,600 |
16.10.24 16:00:53 | - | 777,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:13 | - | 777,400 |
16.10.24 15:59:24 | - | 777,400 |
16.10.24 15:58:29 | - | 777,200 |
16.10.24 15:58:16 | - | 777,200 |
16.10.24 15:57:05 | - | 777,000 |
16.10.24 15:57:01 | - | 777,000 |
16.10.24 15:56:29 | - | 776,000 |
16.10.24 15:55:38 | - | 776,200 |
16.10.24 15:53:51 | - | 774,600 |
16.10.24 15:53:33 | - | 774,600 |
16.10.24 15:52:10 | - | 774,600 |
16.10.24 15:51:36 | - | 774,400 |
16.10.24 15:51:06 | - | 774,400 |
16.10.24 15:50:19 | - | 774,400 |
16.10.24 15:49:44 | - | 774,400 |