UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:29 | - | 773,800 |
16.10.24 15:48:10 | - | 772,400 |
16.10.24 15:47:30 | - | 772,400 |
16.10.24 15:47:30 | - | 772,400 |
16.10.24 15:46:09 | - | 770,400 |
16.10.24 15:45:01 | - | 770,400 |
16.10.24 15:40:09 | - | 768,600 |
16.10.24 15:37:08 | - | 768,600 |
16.10.24 15:35:27 | - | 768,000 |
16.10.24 15:35:11 | - | 768,000 |
16.10.24 15:33:31 | - | 766,000 |
16.10.24 15:31:29 | - | 766,000 |
16.10.24 15:30:32 | - | 766,200 |
16.10.24 15:28:04 | - | 761,000 |
16.10.24 15:21:30 | - | 760,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:21:29 | - | 761,400 |
16.10.24 15:11:32 | - | 764,000 |
16.10.24 15:06:48 | - | 764,200 |
16.10.24 15:00:01 | - | 764,000 |
16.10.24 14:50:59 | - | 764,200 |
16.10.24 14:49:43 | - | 761,000 |
16.10.24 14:42:45 | - | 761,200 |
16.10.24 14:41:58 | - | 760,600 |
16.10.24 14:26:31 | - | 760,800 |
16.10.24 14:20:13 | - | 760,800 |
16.10.24 14:14:52 | - | 761,000 |
16.10.24 14:06:10 | - | 760,600 |
16.10.24 13:50:19 | - | 761,000 |
16.10.24 13:39:38 | - | 760,800 |
16.10.24 13:23:02 | - | 763,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:14:45 | - | 764,000 |
16.10.24 13:03:17 | - | 764,200 |
16.10.24 12:56:32 | - | 760,600 |
16.10.24 12:26:32 | - | 760,400 |
16.10.24 12:20:29 | - | 760,400 |
16.10.24 12:14:05 | - | 760,200 |
16.10.24 11:56:32 | - | 760,400 |
16.10.24 11:43:42 | - | 760,200 |
16.10.24 11:34:05 | - | 760,400 |
16.10.24 11:26:32 | - | 760,000 |
16.10.24 11:22:27 | - | 760,200 |
16.10.24 11:19:42 | - | 764,200 |
16.10.24 11:16:10 | - | 764,000 |
16.10.24 11:15:50 | - | 764,400 |
16.10.24 11:15:40 | - | 764,000 |