UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:13 | - | 781,200 |
16.10.24 16:40:22 | - | 784,200 |
16.10.24 16:39:23 | - | 783,600 |
16.10.24 16:38:47 | - | 783,600 |
16.10.24 16:37:45 | - | 783,600 |
16.10.24 16:37:34 | - | 783,600 |
16.10.24 16:36:49 | - | 785,800 |
16.10.24 16:35:14 | - | 785,800 |
16.10.24 16:34:36 | - | 784,800 |
16.10.24 16:33:06 | - | 784,800 |
16.10.24 16:32:42 | - | 784,600 |
16.10.24 16:31:50 | - | 783,800 |
16.10.24 16:31:40 | - | 783,400 |
16.10.24 16:30:11 | - | 782,600 |
16.10.24 16:29:31 | - | 783,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:09 | - | 783,400 |
16.10.24 16:28:19 | - | 785,200 |
16.10.24 16:28:12 | - | 785,200 |
16.10.24 16:26:15 | - | 785,000 |
16.10.24 16:25:47 | - | 784,800 |
16.10.24 16:24:14 | - | 784,800 |
16.10.24 16:22:52 | - | 784,600 |
16.10.24 16:21:54 | - | 784,600 |
16.10.24 16:21:12 | - | 784,600 |
16.10.24 16:20:45 | - | 784,600 |
16.10.24 16:19:47 | - | 785,000 |
16.10.24 16:19:20 | - | 787,000 |
16.10.24 16:18:27 | - | 788,000 |
16.10.24 16:18:02 | - | 788,000 |
16.10.24 16:17:07 | - | 787,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:04 | - | 786,200 |
16.10.24 16:15:16 | - | 785,200 |
16.10.24 16:15:01 | - | 785,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |
16.10.24 16:14:14 | - | 786,000 |