UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:03 | - | 780,600 |
16.10.24 18:01:01 | - | 780,800 |
16.10.24 18:00:58 | - | 780,600 |
16.10.24 18:00:18 | - | 780,400 |
16.10.24 18:00:08 | - | 780,000 |
16.10.24 17:59:40 | - | 780,000 |
16.10.24 17:59:30 | - | 780,000 |
16.10.24 17:59:26 | - | 780,000 |
16.10.24 17:59:17 | - | 780,200 |
16.10.24 17:59:17 | - | 780,200 |
16.10.24 17:59:17 | - | 780,200 |
16.10.24 17:59:17 | - | 780,200 |
16.10.24 17:59:17 | - | 780,200 |
16.10.24 17:59:12 | - | 779,800 |
16.10.24 17:58:58 | - | 779,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:11 | - | 779,800 |
16.10.24 17:58:10 | - | 779,800 |
16.10.24 17:58:10 | - | 779,800 |
16.10.24 17:58:10 | - | 779,800 |
16.10.24 17:58:10 | - | 779,800 |
16.10.24 17:58:10 | - | 779,800 |
16.10.24 17:57:31 | - | 779,600 |
16.10.24 17:55:26 | - | 779,600 |
16.10.24 17:55:24 | - | 779,400 |
16.10.24 17:54:57 | - | 779,600 |
16.10.24 17:54:55 | - | 779,600 |
16.10.24 17:54:55 | - | 779,600 |
16.10.24 17:54:48 | - | 779,600 |
16.10.24 17:54:14 | - | 779,600 |
16.10.24 17:54:14 | - | 779,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:21 | - | 779,600 |
16.10.24 17:53:20 | - | 779,400 |
16.10.24 17:53:07 | - | 779,600 |
16.10.24 17:53:00 | - | 779,600 |
16.10.24 17:52:55 | - | 779,600 |
16.10.24 17:52:50 | - | 779,400 |
16.10.24 17:52:23 | - | 779,600 |
16.10.24 17:52:11 | - | 779,600 |
16.10.24 17:51:50 | - | 779,600 |
16.10.24 17:51:04 | - | 779,600 |
16.10.24 17:50:55 | - | 779,600 |
16.10.24 17:50:53 | - | 779,800 |
16.10.24 17:50:35 | - | 779,800 |
16.10.24 17:50:35 | - | 779,800 |
16.10.24 17:49:22 | - | 779,800 |