UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:08 | - | 779,400 |
16.10.24 19:24:06 | - | 779,400 |
16.10.24 19:24:06 | - | 779,400 |
16.10.24 19:24:04 | - | 779,200 |
16.10.24 19:24:03 | - | 779,000 |
16.10.24 19:24:03 | - | 779,000 |
16.10.24 19:20:42 | - | 779,000 |
16.10.24 19:20:41 | - | 779,000 |
16.10.24 19:20:32 | - | 779,000 |
16.10.24 19:20:28 | - | 779,000 |
16.10.24 19:20:28 | - | 779,000 |
16.10.24 19:20:28 | - | 779,000 |
16.10.24 19:20:28 | - | 779,000 |
16.10.24 19:20:27 | - | 778,800 |
16.10.24 19:20:27 | - | 778,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:24 | - | 778,800 |
16.10.24 19:20:24 | - | 778,800 |
16.10.24 19:20:24 | - | 778,800 |
16.10.24 19:20:22 | - | 778,600 |
16.10.24 19:20:19 | - | 778,600 |
16.10.24 19:20:10 | - | 779,000 |
16.10.24 19:19:53 | - | 779,000 |
16.10.24 19:19:49 | - | 779,000 |
16.10.24 19:19:49 | - | 779,000 |
16.10.24 19:19:45 | - | 778,800 |
16.10.24 19:19:44 | - | 778,600 |
16.10.24 19:19:44 | - | 778,600 |
16.10.24 19:19:40 | - | 778,600 |
16.10.24 19:18:22 | - | 779,600 |
16.10.24 19:17:25 | - | 779,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:05 | - | 779,600 |
16.10.24 19:16:01 | - | 779,800 |
16.10.24 19:16:00 | - | 779,600 |
16.10.24 19:15:50 | - | 779,600 |
16.10.24 19:15:45 | - | 779,600 |
16.10.24 19:15:39 | - | 779,600 |
16.10.24 19:14:39 | - | 779,400 |
16.10.24 19:14:39 | - | 779,400 |
16.10.24 19:14:39 | - | 779,400 |
16.10.24 19:14:00 | - | 779,600 |
16.10.24 19:14:00 | - | 779,600 |
16.10.24 19:14:00 | - | 779,600 |
16.10.24 19:14:00 | - | 779,600 |
16.10.24 19:14:00 | - | 779,600 |
16.10.24 19:13:50 | - | 779,400 |