UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:52 | - | 782,600 |
16.10.24 20:30:42 | - | 782,400 |
16.10.24 20:27:27 | - | 783,800 |
16.10.24 20:26:44 | - | 783,600 |
16.10.24 20:26:17 | - | 783,800 |
16.10.24 20:26:11 | - | 783,600 |
16.10.24 20:26:11 | - | 783,600 |
16.10.24 20:26:11 | - | 783,600 |
16.10.24 20:26:11 | - | 783,600 |
16.10.24 20:25:08 | - | 783,800 |
16.10.24 20:24:48 | - | 783,400 |
16.10.24 20:24:35 | - | 783,600 |
16.10.24 20:24:34 | - | 783,400 |
16.10.24 20:24:23 | - | 784,200 |
16.10.24 20:23:49 | - | 784,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:41 | - | 784,200 |
16.10.24 20:23:41 | - | 784,200 |
16.10.24 20:23:41 | - | 784,200 |
16.10.24 20:23:41 | - | 784,200 |
16.10.24 20:22:46 | - | 784,000 |
16.10.24 20:22:45 | - | 784,000 |
16.10.24 20:22:45 | - | 784,000 |
16.10.24 20:22:45 | - | 784,000 |
16.10.24 20:22:44 | - | 784,000 |
16.10.24 20:22:40 | - | 784,000 |
16.10.24 20:21:12 | - | 784,000 |
16.10.24 20:21:08 | - | 783,600 |
16.10.24 20:21:06 | - | 783,200 |
16.10.24 20:19:44 | - | 783,000 |
16.10.24 20:19:42 | - | 782,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:10 | - | 782,600 |
16.10.24 20:17:25 | - | 782,400 |
16.10.24 20:16:38 | - | 782,600 |
16.10.24 20:15:26 | - | 782,400 |
16.10.24 20:14:57 | - | 782,400 |
16.10.24 20:14:43 | - | 782,600 |
16.10.24 20:14:25 | - | 782,600 |
16.10.24 20:14:22 | - | 782,600 |
16.10.24 20:14:21 | - | 782,400 |
16.10.24 20:14:05 | - | 782,600 |
16.10.24 20:13:56 | - | 782,400 |
16.10.24 20:13:55 | - | 782,400 |
16.10.24 20:12:38 | - | 782,400 |
16.10.24 20:12:13 | - | 782,400 |
16.10.24 20:11:09 | - | 782,200 |