UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:02 | - | 776,200 |
16.10.24 21:31:43 | - | 776,000 |
16.10.24 21:31:42 | - | 775,800 |
16.10.24 21:31:16 | - | 776,000 |
16.10.24 21:31:14 | - | 776,000 |
16.10.24 21:31:14 | - | 776,200 |
16.10.24 21:31:11 | - | 775,400 |
16.10.24 21:30:57 | - | 775,200 |
16.10.24 21:30:26 | - | 775,000 |
16.10.24 21:30:14 | - | 775,200 |
16.10.24 21:29:50 | - | 775,400 |
16.10.24 21:29:16 | - | 775,600 |
16.10.24 21:28:43 | - | 775,600 |
16.10.24 21:26:43 | - | 775,800 |
16.10.24 21:26:43 | - | 775,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:41 | - | 775,800 |
16.10.24 21:26:17 | - | 776,200 |
16.10.24 21:26:13 | - | 776,200 |
16.10.24 21:26:08 | - | 776,600 |
16.10.24 21:26:04 | - | 776,800 |
16.10.24 21:26:02 | - | 777,000 |
16.10.24 21:25:37 | - | 777,200 |
16.10.24 21:25:26 | - | 777,000 |
16.10.24 21:25:24 | - | 777,400 |
16.10.24 21:25:06 | - | 777,200 |
16.10.24 21:25:03 | - | 777,400 |
16.10.24 21:25:03 | - | 777,400 |
16.10.24 21:25:01 | - | 777,200 |
16.10.24 21:24:50 | - | 777,600 |
16.10.24 21:24:50 | - | 777,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:40 | - | 777,600 |
16.10.24 21:23:40 | - | 777,600 |
16.10.24 21:23:39 | - | 777,400 |
16.10.24 21:23:38 | - | 777,200 |
16.10.24 21:22:50 | - | 777,200 |
16.10.24 21:22:27 | - | 777,400 |
16.10.24 21:22:24 | - | 777,600 |
16.10.24 21:22:24 | - | 777,600 |
16.10.24 21:22:06 | - | 777,400 |
16.10.24 21:22:06 | - | 777,400 |
16.10.24 21:21:47 | - | 777,400 |
16.10.24 21:21:46 | - | 777,600 |
16.10.24 21:21:42 | - | 777,400 |
16.10.24 21:21:41 | - | 777,800 |
16.10.24 21:21:35 | - | 777,400 |