UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:32 | - | 774,200 |
17.10.24 08:56:31 | - | 774,000 |
17.10.24 08:53:12 | - | 774,000 |
17.10.24 08:47:58 | - | 774,200 |
17.10.24 08:41:46 | - | 773,800 |
17.10.24 08:37:49 | - | 773,400 |
17.10.24 08:32:20 | - | 773,200 |
17.10.24 08:21:45 | - | 773,600 |
17.10.24 08:11:53 | - | 774,000 |
17.10.24 08:05:10 | - | 773,800 |
17.10.24 07:50:14 | - | 774,000 |
17.10.24 07:41:01 | - | 774,200 |
17.10.24 07:41:01 | - | 774,200 |
17.10.24 07:32:05 | - | 774,000 |
16.10.24 21:59:58 | - | 778,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:31 | - | 778,000 |
16.10.24 21:59:28 | - | 778,000 |
16.10.24 21:59:20 | - | 777,400 |
16.10.24 21:59:18 | - | 777,200 |
16.10.24 21:59:13 | - | 777,000 |
16.10.24 21:59:09 | - | 776,800 |
16.10.24 21:58:55 | - | 777,200 |
16.10.24 21:58:51 | - | 777,200 |
16.10.24 21:58:48 | - | 777,400 |
16.10.24 21:58:45 | - | 777,400 |
16.10.24 21:58:33 | - | 777,600 |
16.10.24 21:58:32 | - | 777,400 |
16.10.24 21:58:18 | - | 777,600 |
16.10.24 21:58:16 | - | 777,800 |
16.10.24 21:58:14 | - | 777,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:11 | - | 778,000 |
16.10.24 21:57:51 | - | 778,200 |
16.10.24 21:57:48 | - | 778,200 |
16.10.24 21:57:45 | - | 778,200 |
16.10.24 21:57:42 | - | 778,000 |
16.10.24 21:57:40 | - | 778,200 |
16.10.24 21:57:40 | - | 778,200 |
16.10.24 21:57:27 | - | 778,400 |
16.10.24 21:57:27 | - | 778,400 |
16.10.24 21:57:27 | - | 778,400 |
16.10.24 21:57:11 | - | 778,400 |
16.10.24 21:57:11 | - | 778,400 |
16.10.24 21:57:11 | - | 778,400 |
16.10.24 21:57:11 | - | 778,400 |
16.10.24 21:57:11 | - | 778,400 |