UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:41:32 | - | 777,800 |
17.10.24 14:39:20 | - | 778,000 |
17.10.24 14:38:30 | - | 778,600 |
17.10.24 14:36:53 | - | 778,200 |
17.10.24 14:32:01 | - | 777,000 |
17.10.24 14:31:20 | - | 776,400 |
17.10.24 14:29:58 | - | 773,200 |
17.10.24 14:21:20 | - | 775,600 |
17.10.24 14:16:22 | - | 775,400 |
17.10.24 14:15:37 | - | 775,000 |
17.10.24 14:14:56 | - | 773,200 |
17.10.24 14:13:59 | - | 775,600 |
17.10.24 14:11:32 | - | 775,000 |
17.10.24 14:07:48 | - | 774,800 |
17.10.24 13:56:31 | - | 774,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:50:58 | - | 774,800 |
17.10.24 13:41:32 | - | 775,200 |
17.10.24 13:38:07 | - | 775,400 |
17.10.24 13:22:03 | - | 775,800 |
17.10.24 13:11:32 | - | 775,200 |
17.10.24 13:05:32 | - | 775,200 |
17.10.24 13:03:54 | - | 774,600 |
17.10.24 12:57:54 | - | 775,200 |
17.10.24 12:57:18 | - | 774,600 |
17.10.24 12:43:40 | - | 773,800 |
17.10.24 12:26:32 | - | 774,000 |
17.10.24 12:22:06 | - | 774,400 |
17.10.24 12:06:18 | - | 774,600 |
17.10.24 11:54:33 | - | 775,000 |
17.10.24 11:40:58 | - | 774,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:39:17 | - | 775,200 |
17.10.24 11:26:31 | - | 775,000 |
17.10.24 11:12:12 | - | 775,200 |
17.10.24 11:03:03 | - | 775,200 |
17.10.24 10:56:32 | - | 774,800 |
17.10.24 10:34:40 | - | 774,600 |
17.10.24 10:26:31 | - | 774,600 |
17.10.24 10:17:45 | - | 774,400 |
17.10.24 10:07:21 | - | 774,600 |
17.10.24 10:00:43 | - | 775,000 |
17.10.24 09:55:22 | - | 774,600 |
17.10.24 09:45:20 | - | 774,800 |
17.10.24 09:37:21 | - | 775,000 |
17.10.24 09:25:10 | - | 774,600 |
17.10.24 09:14:54 | - | 774,400 |