UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:47:41 | - | 776,600 |
17.10.24 16:46:53 | - | 776,400 |
17.10.24 16:45:56 | - | 775,600 |
17.10.24 16:44:41 | - | 775,800 |
17.10.24 16:44:20 | - | 775,800 |
17.10.24 16:43:07 | - | 776,000 |
17.10.24 16:42:24 | - | 776,200 |
17.10.24 16:41:31 | - | 775,800 |
17.10.24 16:40:48 | - | 775,800 |
17.10.24 16:39:56 | - | 775,800 |
17.10.24 16:39:01 | - | 775,600 |
17.10.24 16:38:22 | - | 774,600 |
17.10.24 16:37:32 | - | 773,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:18 | - | 773,600 |
17.10.24 16:35:18 | - | 774,400 |
17.10.24 16:34:21 | - | 775,200 |
17.10.24 16:33:40 | - | 775,200 |
17.10.24 16:32:40 | - | 775,000 |
17.10.24 16:30:33 | - | 774,800 |
17.10.24 16:29:47 | - | 774,600 |
17.10.24 16:29:21 | - | 774,200 |
17.10.24 16:28:59 | - | 773,800 |
17.10.24 16:28:08 | - | 774,400 |
17.10.24 16:27:02 | - | 775,600 |
17.10.24 16:26:19 | - | 776,600 |
17.10.24 16:25:20 | - | 776,800 |
17.10.24 16:24:09 | - | 776,600 |
17.10.24 16:23:25 | - | 776,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:07 | - | 776,400 |
17.10.24 16:22:18 | - | 776,600 |
17.10.24 16:21:14 | - | 777,600 |
17.10.24 16:21:00 | - | 777,400 |
17.10.24 16:20:05 | - | 777,600 |
17.10.24 16:18:05 | - | 777,200 |
17.10.24 16:17:08 | - | 777,000 |
17.10.24 16:16:13 | - | 776,800 |
17.10.24 16:15:31 | - | 776,600 |
17.10.24 16:12:37 | - | 776,800 |
17.10.24 16:12:21 | - | 777,000 |
17.10.24 16:11:42 | - | 776,400 |
17.10.24 16:10:47 | - | 776,600 |
17.10.24 16:07:16 | - | 776,000 |
17.10.24 16:06:56 | - | 778,800 |