UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:56 | - | 778,800 |
17.10.24 16:06:56 | - | 778,800 |
17.10.24 16:06:56 | - | 778,800 |
17.10.24 16:06:56 | - | 778,800 |
17.10.24 16:06:56 | - | 778,800 |
17.10.24 16:06:56 | - | 778,800 |
17.10.24 16:06:56 | - | 778,800 |
17.10.24 16:06:56 | - | 778,800 |
17.10.24 16:06:56 | - | 778,800 |
17.10.24 16:06:56 | - | 778,800 |
17.10.24 16:06:56 | - | 778,800 |
17.10.24 16:05:16 | - | 778,200 |
17.10.24 16:04:23 | - | 778,000 |
17.10.24 16:00:18 | - | 777,800 |
17.10.24 15:59:38 | - | 777,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:38 | - | 777,800 |
17.10.24 15:57:25 | - | 777,600 |
17.10.24 15:57:14 | - | 777,600 |
17.10.24 15:53:22 | - | 777,200 |
17.10.24 15:51:25 | - | 777,200 |
17.10.24 15:49:58 | - | 777,200 |
17.10.24 15:49:05 | - | 778,400 |
17.10.24 15:45:22 | - | 778,000 |
17.10.24 15:44:25 | - | 779,600 |
17.10.24 15:42:39 | - | 778,800 |
17.10.24 15:41:30 | - | 778,600 |
17.10.24 15:38:17 | - | 778,400 |
17.10.24 15:36:56 | - | 778,400 |
17.10.24 15:34:48 | - | 782,000 |
17.10.24 15:32:13 | - | 781,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:30 | - | 782,000 |
17.10.24 15:29:28 | - | 781,600 |
17.10.24 15:28:09 | - | 780,400 |
17.10.24 15:27:08 | - | 779,800 |
17.10.24 15:25:39 | - | 779,200 |
17.10.24 15:23:04 | - | 778,800 |
17.10.24 15:15:51 | - | 779,200 |
17.10.24 15:10:48 | - | 779,400 |
17.10.24 15:08:28 | - | 779,000 |
17.10.24 15:02:58 | - | 777,800 |
17.10.24 15:00:31 | - | 777,400 |
17.10.24 14:56:32 | - | 776,800 |
17.10.24 14:49:25 | - | 777,200 |
17.10.24 14:47:17 | - | 776,600 |
17.10.24 14:42:17 | - | 777,200 |