UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:08 | - | 776,000 |
17.10.24 17:47:07 | - | 776,600 |
17.10.24 17:46:07 | - | 776,400 |
17.10.24 17:45:58 | - | 776,200 |
17.10.24 17:45:51 | - | 776,000 |
17.10.24 17:45:37 | - | 776,200 |
17.10.24 17:42:07 | - | 776,800 |
17.10.24 17:41:54 | - | 776,600 |
17.10.24 17:41:54 | - | 776,600 |
17.10.24 17:41:48 | - | 776,800 |
17.10.24 17:41:03 | - | 776,600 |
17.10.24 17:40:44 | - | 776,800 |
17.10.24 17:39:09 | - | 776,600 |
17.10.24 17:36:39 | - | 776,800 |
17.10.24 17:35:33 | - | 776,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:28 | - | 776,400 |
17.10.24 17:35:23 | - | 776,400 |
17.10.24 17:35:22 | - | 776,200 |
17.10.24 17:35:20 | - | 776,400 |
17.10.24 17:33:00 | - | 776,200 |
17.10.24 17:32:14 | - | 776,000 |
17.10.24 17:32:12 | - | 776,200 |
17.10.24 17:31:47 | - | 776,000 |
17.10.24 17:29:09 | - | 776,000 |
17.10.24 17:28:53 | - | 776,000 |
17.10.24 17:28:21 | - | 776,000 |
17.10.24 17:28:01 | - | 775,800 |
17.10.24 17:27:25 | - | 775,800 |
17.10.24 17:26:39 | - | 776,200 |
17.10.24 17:26:35 | - | 776,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:08 | - | 776,200 |
17.10.24 17:26:03 | - | 776,200 |
17.10.24 17:25:18 | - | 776,200 |
17.10.24 17:24:36 | - | 776,400 |
17.10.24 17:24:01 | - | 775,000 |
17.10.24 17:23:49 | - | 774,600 |
17.10.24 17:22:53 | - | 775,400 |
17.10.24 17:22:44 | - | 775,400 |
17.10.24 17:22:24 | - | 775,600 |
17.10.24 17:22:02 | - | 775,400 |
17.10.24 17:20:47 | - | 775,400 |
17.10.24 17:20:23 | - | 775,200 |
17.10.24 17:19:26 | - | 775,400 |
17.10.24 17:18:42 | - | 775,200 |
17.10.24 17:18:16 | - | 775,200 |