UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:45 | - | 779,400 |
17.10.24 18:38:36 | - | 779,200 |
17.10.24 18:38:04 | - | 779,200 |
17.10.24 18:38:03 | - | 779,400 |
17.10.24 18:38:02 | - | 779,200 |
17.10.24 18:38:02 | - | 779,200 |
17.10.24 18:38:02 | - | 779,200 |
17.10.24 18:37:44 | - | 779,400 |
17.10.24 18:37:37 | - | 779,200 |
17.10.24 18:37:08 | - | 779,200 |
17.10.24 18:36:07 | - | 778,200 |
17.10.24 18:35:53 | - | 778,000 |
17.10.24 18:35:46 | - | 777,800 |
17.10.24 18:35:22 | - | 777,600 |
17.10.24 18:30:28 | - | 777,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:43 | - | 777,800 |
17.10.24 18:29:40 | - | 777,600 |
17.10.24 18:29:33 | - | 777,800 |
17.10.24 18:29:30 | - | 777,600 |
17.10.24 18:29:25 | - | 777,800 |
17.10.24 18:29:22 | - | 777,600 |
17.10.24 18:29:17 | - | 777,800 |
17.10.24 18:28:29 | - | 777,600 |
17.10.24 18:28:26 | - | 777,400 |
17.10.24 18:28:24 | - | 777,600 |
17.10.24 18:24:22 | - | 777,600 |
17.10.24 18:24:17 | - | 777,400 |
17.10.24 18:20:28 | - | 777,200 |
17.10.24 18:19:47 | - | 777,000 |
17.10.24 18:19:42 | - | 777,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:09 | - | 777,000 |
17.10.24 18:16:36 | - | 776,800 |
17.10.24 18:15:55 | - | 777,000 |
17.10.24 18:15:26 | - | 776,800 |
17.10.24 18:15:22 | - | 776,800 |
17.10.24 18:15:21 | - | 776,800 |
17.10.24 18:14:46 | - | 776,800 |
17.10.24 18:14:42 | - | 776,800 |
17.10.24 18:14:38 | - | 776,800 |
17.10.24 18:14:00 | - | 776,800 |
17.10.24 18:12:25 | - | 776,600 |
17.10.24 18:12:15 | - | 776,400 |
17.10.24 18:12:15 | - | 776,400 |
17.10.24 18:12:15 | - | 776,400 |
17.10.24 18:12:15 | - | 776,400 |