UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:35 | - | 775,800 |
17.10.24 19:14:03 | - | 775,800 |
17.10.24 19:13:03 | - | 776,600 |
17.10.24 19:12:55 | - | 777,000 |
17.10.24 19:12:55 | - | 777,000 |
17.10.24 19:11:41 | - | 777,000 |
17.10.24 19:11:30 | - | 777,000 |
17.10.24 19:11:30 | - | 777,000 |
17.10.24 19:11:26 | - | 777,000 |
17.10.24 19:08:06 | - | 777,000 |
17.10.24 19:08:04 | - | 776,800 |
17.10.24 19:07:26 | - | 777,000 |
17.10.24 19:07:04 | - | 777,200 |
17.10.24 19:07:02 | - | 777,000 |
17.10.24 19:07:02 | - | 777,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:02 | - | 777,000 |
17.10.24 19:07:02 | - | 777,000 |
17.10.24 19:06:38 | - | 777,200 |
17.10.24 19:06:29 | - | 777,000 |
17.10.24 19:06:19 | - | 776,800 |
17.10.24 19:06:19 | - | 776,800 |
17.10.24 19:06:19 | - | 776,800 |
17.10.24 19:06:19 | - | 776,800 |
17.10.24 19:06:19 | - | 776,800 |
17.10.24 19:06:19 | - | 776,800 |
17.10.24 19:06:19 | - | 776,800 |
17.10.24 19:06:19 | - | 776,800 |
17.10.24 19:06:19 | - | 776,800 |
17.10.24 19:06:19 | - | 776,800 |
17.10.24 19:06:16 | - | 777,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:12 | - | 777,400 |
17.10.24 19:06:02 | - | 777,200 |
17.10.24 19:05:37 | - | 777,200 |
17.10.24 19:05:33 | - | 777,400 |
17.10.24 19:02:03 | - | 777,800 |
17.10.24 19:01:52 | - | 778,000 |
17.10.24 19:00:01 | - | 777,800 |
17.10.24 18:58:43 | - | 778,000 |
17.10.24 18:58:43 | - | 778,000 |
17.10.24 18:56:41 | - | 777,800 |
17.10.24 18:56:08 | - | 778,000 |
17.10.24 18:55:54 | - | 778,000 |
17.10.24 18:55:02 | - | 778,000 |
17.10.24 18:54:57 | - | 778,000 |
17.10.24 18:54:54 | - | 778,000 |