UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:10 | - | 620,000 |
18:16:45 | - | 620,200 |
18:16:38 | - | 620,000 |
18:16:00 | - | 620,200 |
18:15:29 | - | 620,000 |
18:15:18 | - | 619,800 |
18:15:10 | - | 619,800 |
18:14:57 | - | 620,000 |
18:14:57 | - | 620,000 |
18:14:48 | - | 619,800 |
18:14:39 | - | 619,800 |
18:14:34 | - | 619,800 |
18:14:34 | - | 619,800 |
18:14:28 | - | 620,200 |
18:14:12 | - | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:05 | - | 620,600 |
18:14:05 | - | 620,600 |
18:13:59 | - | 620,600 |
18:13:59 | - | 620,600 |
18:13:59 | - | 620,600 |
18:13:59 | - | 620,600 |
18:13:59 | - | 620,600 |
18:13:59 | - | 620,600 |
18:13:33 | - | 620,600 |
18:13:21 | - | 621,000 |
18:13:13 | - | 621,000 |
18:12:49 | - | 621,000 |
18:12:23 | - | 621,200 |
18:12:23 | - | 621,200 |
18:12:23 | - | 621,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:16 | - | 621,000 |
18:12:01 | - | 621,200 |
18:11:55 | - | 621,000 |
18:11:49 | - | 621,200 |
18:11:40 | - | 621,000 |
18:11:40 | - | 621,000 |
18:11:33 | - | 620,600 |
18:11:24 | - | 620,800 |
18:11:12 | - | 620,800 |
18:11:12 | - | 620,800 |
18:11:05 | - | 620,600 |
18:10:37 | - | 620,600 |
18:10:17 | - | 620,400 |
18:10:06 | - | 620,400 |
18:09:56 | - | 620,600 |