UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:03 | - | 608,600 |
16:11:03 | - | 608,600 |
16:11:03 | - | 608,600 |
16:11:03 | - | 608,600 |
16:11:03 | - | 608,600 |
16:10:32 | - | 608,600 |
16:10:01 | - | 608,800 |
16:09:55 | - | 608,600 |
16:09:45 | - | 609,600 |
16:09:03 | - | 608,800 |
16:08:40 | - | 608,800 |
16:08:11 | - | 608,800 |
16:07:55 | - | 608,600 |
16:07:13 | - | 608,400 |
16:06:50 | - | 608,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:23 | - | 607,000 |
16:06:04 | - | 606,800 |
16:05:45 | - | 606,800 |
16:05:29 | - | 606,800 |
16:05:10 | - | 606,600 |
16:04:41 | - | 606,400 |
16:04:08 | - | 606,600 |
16:03:47 | - | 606,600 |
16:03:17 | - | 606,000 |
16:02:43 | - | 606,400 |
16:02:27 | - | 606,600 |
16:01:56 | - | 606,600 |
16:01:24 | - | 606,400 |
16:01:12 | - | 606,400 |
15:59:55 | - | 606,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:40 | - | 606,800 |
15:59:40 | - | 606,800 |
15:59:40 | - | 606,800 |
15:59:40 | - | 606,800 |
15:59:40 | - | 606,800 |
15:59:04 | - | 606,800 |
15:58:39 | - | 607,000 |
15:58:33 | - | 607,000 |
15:58:00 | - | 607,000 |
15:57:38 | - | 607,000 |
15:57:10 | - | 607,800 |
15:56:43 | - | 607,800 |
15:55:57 | - | 607,200 |
15:55:37 | - | 607,000 |
15:55:17 | - | 608,200 |