UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | 1 | 771,20 |
15:36:56 | 1 | 765,40 |
15:33:59 | 2 | 764,20 |
12:40:34 | 3 | 780,40 |
17.10.24 16:31:00 | 5 | 777,60 |
17.10.24 15:32:36 | 8 | 787,20 |
17.10.24 08:02:57 | 2 | 783,40 |
16.10.24 20:40:03 | 1 | 782,00 |
16.10.24 19:40:28 | 3 | 782,40 |
16.10.24 19:31:24 | 5 | 783,20 |
16.10.24 18:31:05 | 3 | 784,80 |
16.10.24 16:46:29 | 2 | 781,40 |
16.10.24 16:16:48 | 5 | 790,40 |
16.10.24 16:13:03 | 3 | 787,20 |
16.10.24 10:56:55 | 2 | 770,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:31:19 | 2 | 760,60 |
15.10.24 21:03:54 | 2 | 772,80 |
15.10.24 19:00:14 | 3 | 774,80 |
15.10.24 18:36:11 | 1 | 771,80 |
15.10.24 16:40:27 | 4 | 764,80 |
15.10.24 15:39:40 | 1 | 767,40 |
15.10.24 15:04:38 | 2 | 771,00 |
15.10.24 14:20:37 | 7 | 763,80 |
15.10.24 13:40:52 | 2 | 773,60 |
15.10.24 12:39:24 | 7 | 763,40 |
15.10.24 11:02:34 | 10 | 773,80 |
15.10.24 10:33:51 | 2 | 773,80 |
15.10.24 09:30:42 | 1 | 775,20 |
15.10.24 09:30:29 | 1 | 775,20 |
14.10.24 21:40:30 | 2 | 769,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:23:43 | 2 | 768,80 |
14.10.24 12:47:36 | 3 | 747,60 |
14.10.24 12:35:37 | 5 | 747,80 |
14.10.24 10:08:22 | 8 | 753,40 |
14.10.24 09:53:02 | 4 | 753,40 |
14.10.24 09:51:16 | 9 | 754,00 |
14.10.24 09:19:37 | 3 | 753,60 |
14.10.24 08:00:17 | 3 | 753,80 |
11.10.24 21:03:37 | 1 | 745,40 |
11.10.24 16:26:06 | 3 | 750,20 |
11.10.24 15:57:46 | 2 | 746,80 |
11.10.24 14:10:38 | 3 | 739,40 |
11.10.24 13:54:12 | 1 | 738,60 |
11.10.24 12:39:19 | 1 | 737,20 |
10.10.24 18:53:29 | 2 | 739,60 |