United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 722,6400 |
20.12.24 22:00:02 | 377,51 Tsd. | 722,6400 |
20.12.24 21:59:59 | 100 | 722,0100 |
20.12.24 21:59:59 | 100 | 722,0200 |
20.12.24 21:59:59 | 195 | 722,3000 |
20.12.24 21:59:59 | 128 | 722,3000 |
20.12.24 21:59:59 | 100 | 722,3000 |
20.12.24 21:59:59 | 100 | 722,3000 |
20.12.24 21:59:59 | 100 | 722,5800 |
20.12.24 21:59:59 | 100 | 722,4600 |
20.12.24 21:59:58 | 100 | 722,5100 |
20.12.24 21:59:58 | 200 | 722,7050 |
20.12.24 21:59:58 | 100 | 722,4700 |
20.12.24 21:59:58 | 575 | 722,4800 |
20.12.24 21:59:58 | 133 | 722,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 722,4900 |
20.12.24 21:59:58 | 868 | 722,4900 |
20.12.24 21:59:58 | 100 | 722,4900 |
20.12.24 21:59:58 | 100 | 722,5000 |
20.12.24 21:59:58 | 200 | 722,5300 |
20.12.24 21:59:58 | 100 | 722,7100 |
20.12.24 21:59:58 | 131 | 722,8600 |
20.12.24 21:59:57 | 100 | 722,7150 |
20.12.24 21:59:57 | 100 | 722,7150 |
20.12.24 21:59:57 | 100 | 722,5000 |
20.12.24 21:59:57 | 100 | 722,7150 |
20.12.24 21:59:57 | 167 | 722,7150 |
20.12.24 21:59:56 | 100 | 722,7200 |
20.12.24 21:59:56 | 100 | 722,7500 |
20.12.24 21:59:56 | 100 | 722,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 722,7500 |
20.12.24 21:59:55 | 100 | 722,7500 |
20.12.24 21:59:55 | 100 | 722,7500 |
20.12.24 21:59:55 | 100 | 722,5300 |
20.12.24 21:59:55 | 100 | 722,7450 |
20.12.24 21:59:55 | 200 | 722,5700 |
20.12.24 21:59:53 | 100 | 722,9500 |
20.12.24 21:59:53 | 103 | 723,0000 |
20.12.24 21:59:53 | 200 | 722,9000 |
20.12.24 21:59:52 | 100 | 722,8200 |
20.12.24 21:59:51 | 100 | 722,7900 |
20.12.24 21:59:50 | 100 | 722,5700 |
20.12.24 21:59:50 | 100 | 722,6600 |
20.12.24 21:59:50 | 106 | 722,6600 |
20.12.24 21:59:50 | 100 | 722,6400 |