UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:14 | - | 773,800 |
17.10.24 20:31:14 | - | 773,800 |
17.10.24 20:31:14 | - | 773,800 |
17.10.24 20:31:14 | - | 773,800 |
17.10.24 20:30:18 | - | 773,800 |
17.10.24 20:29:18 | - | 773,600 |
17.10.24 20:29:13 | - | 773,600 |
17.10.24 20:27:03 | - | 774,200 |
17.10.24 20:26:59 | - | 774,400 |
17.10.24 20:26:48 | - | 774,200 |
17.10.24 20:26:42 | - | 774,400 |
17.10.24 20:26:42 | - | 774,400 |
17.10.24 20:26:37 | - | 774,200 |
17.10.24 20:22:28 | - | 774,200 |
17.10.24 20:22:28 | - | 774,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:28 | - | 774,200 |
17.10.24 20:18:53 | - | 774,400 |
17.10.24 20:18:03 | - | 774,600 |
17.10.24 20:17:27 | - | 774,400 |
17.10.24 20:14:22 | - | 774,400 |
17.10.24 20:14:17 | - | 774,000 |
17.10.24 20:14:02 | - | 774,200 |
17.10.24 20:13:48 | - | 774,200 |
17.10.24 20:13:43 | - | 774,000 |
17.10.24 20:13:42 | - | 774,200 |
17.10.24 20:11:03 | - | 774,000 |
17.10.24 20:11:03 | - | 774,000 |
17.10.24 20:10:52 | - | 774,000 |
17.10.24 20:10:51 | - | 774,000 |
17.10.24 20:10:50 | - | 774,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:06 | - | 774,600 |
17.10.24 20:10:06 | - | 774,600 |
17.10.24 20:10:06 | - | 774,600 |
17.10.24 20:10:06 | - | 774,600 |
17.10.24 20:10:06 | - | 774,600 |
17.10.24 20:10:06 | - | 774,600 |
17.10.24 20:09:46 | - | 774,600 |
17.10.24 20:09:37 | - | 774,400 |
17.10.24 20:09:31 | - | 774,600 |
17.10.24 20:09:17 | - | 774,600 |
17.10.24 20:08:52 | - | 774,600 |
17.10.24 20:05:45 | - | 774,400 |
17.10.24 20:05:20 | - | 774,600 |
17.10.24 20:05:06 | - | 774,400 |
17.10.24 20:05:03 | - | 774,400 |