UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:32 | - | 617,400 |
06.06.25 19:40:10 | - | 617,200 |
06.06.25 19:39:36 | - | 617,400 |
06.06.25 19:39:01 | - | 617,200 |
06.06.25 19:38:53 | - | 617,400 |
06.06.25 19:37:57 | - | 617,200 |
06.06.25 19:37:51 | - | 617,000 |
06.06.25 19:37:46 | - | 617,000 |
06.06.25 19:37:43 | - | 617,600 |
06.06.25 19:37:37 | - | 617,400 |
06.06.25 19:37:34 | - | 618,000 |
06.06.25 19:37:34 | - | 618,000 |
06.06.25 19:37:31 | - | 617,400 |
06.06.25 19:37:31 | - | 617,400 |
06.06.25 19:37:22 | - | 617,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:11 | - | 617,400 |
06.06.25 19:37:06 | - | 617,400 |
06.06.25 19:36:56 | - | 617,400 |
06.06.25 19:36:39 | - | 617,400 |
06.06.25 19:36:23 | - | 617,400 |
06.06.25 19:36:12 | - | 617,400 |
06.06.25 19:36:04 | - | 617,600 |
06.06.25 19:35:40 | - | 617,400 |
06.06.25 19:35:21 | - | 617,400 |
06.06.25 19:34:55 | - | 617,200 |
06.06.25 19:34:34 | - | 617,000 |
06.06.25 19:33:38 | - | 617,200 |
06.06.25 19:33:12 | - | 617,200 |
06.06.25 19:33:12 | - | 617,200 |
06.06.25 19:32:53 | - | 617,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:45 | - | 617,200 |
06.06.25 19:32:36 | - | 617,000 |
06.06.25 19:32:11 | - | 617,200 |
06.06.25 19:32:06 | - | 617,000 |
06.06.25 19:31:56 | - | 617,200 |
06.06.25 19:31:18 | - | 617,000 |
06.06.25 19:30:59 | - | 617,200 |
06.06.25 19:30:59 | - | 617,200 |
06.06.25 19:30:52 | - | 617,000 |
06.06.25 19:30:40 | - | 617,200 |
06.06.25 19:30:31 | - | 617,000 |
06.06.25 19:30:21 | - | 617,200 |
06.06.25 19:30:21 | - | 617,200 |
06.06.25 19:30:11 | - | 617,000 |
06.06.25 19:29:29 | - | 617,200 |