UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:12 | - | 687,800 |
23.12.24 19:11:07 | - | 688,000 |
23.12.24 19:11:07 | - | 688,000 |
23.12.24 19:11:06 | - | 687,800 |
23.12.24 19:10:20 | - | 688,200 |
23.12.24 19:09:44 | - | 688,200 |
23.12.24 19:08:58 | - | 688,800 |
23.12.24 19:08:58 | - | 688,800 |
23.12.24 19:08:55 | - | 689,000 |
23.12.24 19:08:52 | - | 688,800 |
23.12.24 19:08:50 | - | 689,000 |
23.12.24 19:08:47 | - | 688,800 |
23.12.24 19:08:26 | - | 689,000 |
23.12.24 19:08:14 | - | 688,800 |
23.12.24 19:08:14 | - | 688,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:04 | - | 688,600 |
23.12.24 19:08:02 | - | 688,600 |
23.12.24 19:08:01 | - | 688,600 |
23.12.24 19:07:59 | - | 688,600 |
23.12.24 19:07:50 | - | 688,600 |
23.12.24 19:07:49 | - | 688,600 |
23.12.24 19:07:42 | - | 688,600 |
23.12.24 19:07:40 | - | 688,600 |
23.12.24 19:07:36 | - | 688,600 |
23.12.24 19:07:32 | - | 688,800 |
23.12.24 19:07:30 | - | 688,800 |
23.12.24 19:07:29 | - | 688,800 |
23.12.24 19:07:26 | - | 688,600 |
23.12.24 19:07:26 | - | 688,800 |
23.12.24 19:07:19 | - | 688,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:09 | - | 688,800 |
23.12.24 19:07:04 | - | 688,800 |
23.12.24 19:07:00 | - | 688,800 |
23.12.24 19:07:00 | - | 688,800 |
23.12.24 19:07:00 | - | 688,800 |
23.12.24 19:07:00 | - | 688,800 |
23.12.24 19:06:55 | - | 688,600 |
23.12.24 19:06:55 | - | 688,600 |
23.12.24 19:06:55 | - | 688,600 |
23.12.24 19:06:23 | - | 688,800 |
23.12.24 19:06:09 | - | 688,800 |
23.12.24 19:05:45 | - | 688,800 |
23.12.24 19:05:44 | - | 688,800 |
23.12.24 19:05:42 | - | 688,800 |
23.12.24 19:05:39 | - | 688,800 |