UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:04 | - | 773,200 |
17.10.24 21:38:04 | - | 773,200 |
17.10.24 21:37:45 | - | 773,000 |
17.10.24 21:37:45 | - | 773,000 |
17.10.24 21:37:43 | - | 773,000 |
17.10.24 21:37:42 | - | 773,000 |
17.10.24 21:37:38 | - | 773,000 |
17.10.24 21:35:03 | - | 773,200 |
17.10.24 21:34:23 | - | 773,000 |
17.10.24 21:34:23 | - | 773,000 |
17.10.24 21:32:57 | - | 773,200 |
17.10.24 21:29:28 | - | 773,000 |
17.10.24 21:29:25 | - | 773,000 |
17.10.24 21:29:24 | - | 773,000 |
17.10.24 21:27:56 | - | 773,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:41 | - | 773,600 |
17.10.24 21:27:32 | - | 773,800 |
17.10.24 21:27:25 | - | 773,600 |
17.10.24 21:27:25 | - | 773,600 |
17.10.24 21:27:21 | - | 773,600 |
17.10.24 21:27:21 | - | 773,600 |
17.10.24 21:26:13 | - | 773,600 |
17.10.24 21:24:34 | - | 773,600 |
17.10.24 21:24:04 | - | 773,800 |
17.10.24 21:23:12 | - | 774,400 |
17.10.24 21:22:53 | - | 774,200 |
17.10.24 21:21:01 | - | 774,400 |
17.10.24 21:21:01 | - | 774,400 |
17.10.24 21:21:01 | - | 774,400 |
17.10.24 21:20:37 | - | 774,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:37 | - | 774,200 |
17.10.24 21:20:37 | - | 774,200 |
17.10.24 21:20:36 | - | 774,200 |
17.10.24 21:20:36 | - | 774,200 |
17.10.24 21:20:36 | - | 774,200 |
17.10.24 21:20:36 | - | 774,200 |
17.10.24 21:20:08 | - | 774,200 |
17.10.24 21:19:46 | - | 774,400 |
17.10.24 21:19:27 | - | 774,600 |
17.10.24 21:19:11 | - | 774,400 |
17.10.24 21:19:10 | - | 774,400 |
17.10.24 21:19:10 | - | 774,400 |
17.10.24 21:19:10 | - | 774,400 |
17.10.24 21:19:09 | - | 774,400 |
17.10.24 21:19:09 | - | 774,400 |