UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:07:46 | - | 617,400 |
12.06.25 19:07:41 | - | 617,200 |
12.06.25 19:07:31 | - | 617,400 |
12.06.25 19:07:26 | - | 617,200 |
12.06.25 19:07:10 | - | 617,200 |
12.06.25 19:07:01 | - | 617,400 |
12.06.25 19:06:40 | - | 617,200 |
12.06.25 19:06:40 | - | 617,200 |
12.06.25 19:06:08 | - | 617,400 |
12.06.25 19:05:48 | - | 617,200 |
12.06.25 19:05:42 | - | 617,200 |
12.06.25 19:05:18 | - | 617,200 |
12.06.25 19:05:12 | - | 617,000 |
12.06.25 19:04:51 | - | 617,200 |
12.06.25 19:04:46 | - | 617,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:04:46 | - | 617,000 |
12.06.25 19:04:46 | - | 617,000 |
12.06.25 19:04:46 | - | 617,000 |
12.06.25 19:04:46 | - | 617,000 |
12.06.25 19:04:46 | - | 617,000 |
12.06.25 19:04:46 | - | 617,000 |
12.06.25 19:04:27 | - | 617,200 |
12.06.25 19:04:16 | - | 617,000 |
12.06.25 19:04:11 | - | 617,200 |
12.06.25 19:03:44 | - | 617,200 |
12.06.25 19:03:09 | - | 617,000 |
12.06.25 19:02:49 | - | 617,200 |
12.06.25 19:02:44 | - | 617,200 |
12.06.25 19:02:38 | - | 617,000 |
12.06.25 19:02:17 | - | 617,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:58 | - | 616,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |
12.06.25 19:01:57 | - | 615,800 |