UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:08 | - | 617,600 |
06.06.25 20:07:46 | - | 617,800 |
06.06.25 20:07:46 | - | 617,800 |
06.06.25 20:07:46 | - | 617,800 |
06.06.25 20:07:25 | - | 617,600 |
06.06.25 20:07:03 | - | 617,800 |
06.06.25 20:06:43 | - | 617,800 |
06.06.25 20:06:28 | - | 618,000 |
06.06.25 20:06:08 | - | 617,800 |
06.06.25 20:04:59 | - | 618,000 |
06.06.25 20:04:30 | - | 617,800 |
06.06.25 20:04:20 | - | 618,000 |
06.06.25 20:04:08 | - | 617,800 |
06.06.25 20:02:44 | - | 618,000 |
06.06.25 20:02:31 | - | 617,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:31 | - | 617,200 |
06.06.25 20:02:31 | - | 617,200 |
06.06.25 20:02:31 | - | 617,200 |
06.06.25 20:02:31 | - | 617,200 |
06.06.25 20:02:31 | - | 617,200 |
06.06.25 20:02:22 | - | 617,200 |
06.06.25 20:02:17 | - | 617,200 |
06.06.25 20:01:54 | - | 617,200 |
06.06.25 20:01:47 | - | 617,000 |
06.06.25 20:01:38 | - | 617,200 |
06.06.25 20:01:29 | - | 617,000 |
06.06.25 20:01:29 | - | 617,000 |
06.06.25 20:01:29 | - | 617,000 |
06.06.25 20:01:29 | - | 617,000 |
06.06.25 20:01:29 | - | 617,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:29 | - | 617,000 |
06.06.25 20:01:29 | - | 617,000 |
06.06.25 20:01:19 | - | 617,200 |
06.06.25 20:01:14 | - | 617,000 |
06.06.25 20:01:02 | - | 617,200 |
06.06.25 20:00:41 | - | 617,400 |
06.06.25 20:00:19 | - | 616,600 |
06.06.25 20:00:19 | - | 616,600 |
06.06.25 20:00:19 | - | 616,600 |
06.06.25 19:59:56 | - | 616,200 |
06.06.25 19:59:50 | - | 617,000 |
06.06.25 19:59:43 | - | 617,200 |
06.06.25 19:59:16 | - | 617,000 |
06.06.25 19:59:06 | - | 617,200 |
06.06.25 19:58:58 | - | 617,000 |