UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:28 | - | 621,200 |
10.06.25 20:16:22 | - | 621,200 |
10.06.25 20:16:01 | - | 621,200 |
10.06.25 20:15:48 | - | 621,200 |
10.06.25 20:15:48 | - | 621,200 |
10.06.25 20:15:40 | - | 621,200 |
10.06.25 20:15:27 | - | 621,200 |
10.06.25 20:14:47 | - | 621,000 |
10.06.25 20:14:33 | - | 621,000 |
10.06.25 20:14:09 | - | 621,000 |
10.06.25 20:14:01 | - | 621,200 |
10.06.25 20:14:01 | - | 621,200 |
10.06.25 20:13:44 | - | 621,000 |
10.06.25 20:13:33 | - | 621,200 |
10.06.25 20:13:33 | - | 621,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:33 | - | 621,200 |
10.06.25 20:13:33 | - | 621,200 |
10.06.25 20:13:33 | - | 621,200 |
10.06.25 20:13:33 | - | 621,200 |
10.06.25 20:13:33 | - | 621,200 |
10.06.25 20:13:33 | - | 621,200 |
10.06.25 20:13:33 | - | 621,200 |
10.06.25 20:13:33 | - | 621,200 |
10.06.25 20:13:33 | - | 621,200 |
10.06.25 20:13:08 | - | 621,000 |
10.06.25 20:12:46 | - | 621,000 |
10.06.25 20:12:42 | - | 621,400 |
10.06.25 20:12:26 | - | 621,000 |
10.06.25 20:12:13 | - | 620,800 |
10.06.25 20:11:17 | - | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:58 | - | 620,800 |
10.06.25 20:10:46 | - | 621,000 |
10.06.25 20:10:37 | - | 620,800 |
10.06.25 20:10:31 | - | 621,000 |
10.06.25 20:10:31 | - | 621,000 |
10.06.25 20:10:31 | - | 621,000 |
10.06.25 20:10:31 | - | 621,000 |
10.06.25 20:10:31 | - | 621,000 |
10.06.25 20:09:28 | - | 620,800 |
10.06.25 20:09:28 | - | 620,800 |
10.06.25 20:09:22 | - | 621,000 |
10.06.25 20:09:11 | - | 620,800 |
10.06.25 20:09:06 | - | 620,800 |
10.06.25 20:08:57 | - | 620,800 |
10.06.25 20:08:49 | - | 620,800 |