UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:25 | - | 621,800 |
10.06.25 20:37:55 | - | 622,000 |
10.06.25 20:37:44 | - | 621,800 |
10.06.25 20:37:43 | - | 622,400 |
10.06.25 20:36:49 | - | 621,800 |
10.06.25 20:36:49 | - | 621,800 |
10.06.25 20:36:32 | - | 621,600 |
10.06.25 20:36:13 | - | 621,800 |
10.06.25 20:36:13 | - | 621,800 |
10.06.25 20:36:13 | - | 621,800 |
10.06.25 20:36:08 | - | 621,800 |
10.06.25 20:35:45 | - | 621,800 |
10.06.25 20:35:40 | - | 622,000 |
10.06.25 20:35:39 | - | 622,400 |
10.06.25 20:35:39 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:33 | - | 621,800 |
10.06.25 20:35:13 | - | 621,800 |
10.06.25 20:35:06 | - | 621,800 |
10.06.25 20:34:04 | - | 621,400 |
10.06.25 20:33:55 | - | 621,400 |
10.06.25 20:33:55 | - | 621,400 |
10.06.25 20:33:47 | - | 621,400 |
10.06.25 20:33:14 | - | 621,400 |
10.06.25 20:33:14 | - | 621,400 |
10.06.25 20:33:07 | - | 621,400 |
10.06.25 20:32:59 | - | 621,400 |
10.06.25 20:32:45 | - | 621,200 |
10.06.25 20:32:25 | - | 621,200 |
10.06.25 20:32:25 | - | 621,200 |
10.06.25 20:32:13 | - | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:13 | - | 621,000 |
10.06.25 20:32:13 | - | 621,000 |
10.06.25 20:32:13 | - | 621,000 |
10.06.25 20:32:13 | - | 621,000 |
10.06.25 20:32:11 | - | 621,600 |
10.06.25 20:31:59 | - | 621,200 |
10.06.25 20:31:54 | - | 620,800 |
10.06.25 20:31:54 | - | 620,800 |
10.06.25 20:31:35 | - | 620,800 |
10.06.25 20:31:29 | - | 621,000 |
10.06.25 20:31:25 | - | 620,800 |
10.06.25 20:31:25 | - | 620,800 |
10.06.25 20:31:25 | - | 620,800 |
10.06.25 20:31:09 | - | 621,000 |
10.06.25 20:31:04 | - | 621,000 |