UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:20 | - | 618,200 |
06.06.25 19:26:01 | - | 618,200 |
06.06.25 19:25:54 | - | 618,200 |
06.06.25 19:25:54 | - | 618,200 |
06.06.25 19:25:46 | - | 618,200 |
06.06.25 19:25:35 | - | 618,000 |
06.06.25 19:25:16 | - | 618,200 |
06.06.25 19:24:53 | - | 618,200 |
06.06.25 19:24:45 | - | 618,400 |
06.06.25 19:24:33 | - | 618,200 |
06.06.25 19:24:19 | - | 618,400 |
06.06.25 19:24:01 | - | 618,200 |
06.06.25 19:23:54 | - | 618,400 |
06.06.25 19:23:47 | - | 618,200 |
06.06.25 19:23:34 | - | 618,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:25 | - | 618,200 |
06.06.25 19:23:12 | - | 618,000 |
06.06.25 19:22:51 | - | 618,000 |
06.06.25 19:22:50 | - | 617,200 |
06.06.25 19:22:50 | - | 617,200 |
06.06.25 19:22:13 | - | 618,000 |
06.06.25 19:22:06 | - | 618,000 |
06.06.25 19:21:58 | - | 618,200 |
06.06.25 19:21:52 | - | 618,400 |
06.06.25 19:21:26 | - | 618,200 |
06.06.25 19:21:21 | - | 617,400 |
06.06.25 19:21:16 | - | 617,400 |
06.06.25 19:21:01 | - | 617,400 |
06.06.25 19:20:34 | - | 617,400 |
06.06.25 19:20:34 | - | 617,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:29 | - | 617,400 |
06.06.25 19:20:22 | - | 617,400 |
06.06.25 19:20:14 | - | 617,600 |
06.06.25 19:20:09 | - | 617,400 |
06.06.25 19:19:56 | - | 617,600 |
06.06.25 19:19:49 | - | 617,400 |
06.06.25 19:19:38 | - | 617,400 |
06.06.25 19:19:32 | - | 617,600 |
06.06.25 19:19:32 | - | 617,600 |
06.06.25 19:19:32 | - | 617,600 |
06.06.25 19:19:22 | - | 617,400 |
06.06.25 19:19:15 | - | 617,400 |
06.06.25 19:19:02 | - | 617,600 |
06.06.25 19:18:51 | - | 617,400 |
06.06.25 19:18:36 | - | 617,200 |