UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:32 | - | 617,800 |
06.06.25 20:24:26 | - | 618,000 |
06.06.25 20:24:09 | - | 617,800 |
06.06.25 20:22:46 | - | 618,000 |
06.06.25 20:22:41 | - | 617,800 |
06.06.25 20:22:41 | - | 617,800 |
06.06.25 20:22:33 | - | 617,200 |
06.06.25 20:22:26 | - | 617,000 |
06.06.25 20:22:18 | - | 617,000 |
06.06.25 20:22:16 | - | 617,400 |
06.06.25 20:22:12 | - | 618,000 |
06.06.25 20:21:27 | - | 618,200 |
06.06.25 20:21:27 | - | 618,200 |
06.06.25 20:21:14 | - | 618,200 |
06.06.25 20:21:14 | - | 618,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:14 | - | 618,200 |
06.06.25 20:21:09 | - | 618,000 |
06.06.25 20:21:07 | - | 617,400 |
06.06.25 20:20:39 | - | 617,600 |
06.06.25 20:20:28 | - | 617,400 |
06.06.25 20:20:23 | - | 617,600 |
06.06.25 20:19:27 | - | 617,600 |
06.06.25 20:19:27 | - | 617,600 |
06.06.25 20:19:20 | - | 617,600 |
06.06.25 20:18:48 | - | 617,600 |
06.06.25 20:18:41 | - | 617,400 |
06.06.25 20:18:41 | - | 617,800 |
06.06.25 20:18:41 | - | 617,800 |
06.06.25 20:18:18 | - | 618,200 |
06.06.25 20:18:01 | - | 618,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:01 | - | 618,200 |
06.06.25 20:18:01 | - | 618,200 |
06.06.25 20:17:50 | - | 618,200 |
06.06.25 20:17:44 | - | 618,400 |
06.06.25 20:17:37 | - | 618,200 |
06.06.25 20:17:33 | - | 617,800 |
06.06.25 20:17:33 | - | 617,800 |
06.06.25 20:17:33 | - | 617,800 |
06.06.25 20:17:33 | - | 617,800 |
06.06.25 20:17:24 | - | 617,800 |
06.06.25 20:17:21 | - | 618,000 |
06.06.25 20:17:21 | - | 618,000 |
06.06.25 20:17:13 | - | 617,800 |
06.06.25 20:17:13 | - | 617,800 |
06.06.25 20:16:49 | - | 617,800 |