UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:31 | - | 687,400 |
23.12.24 19:22:25 | - | 687,400 |
23.12.24 19:22:24 | - | 687,400 |
23.12.24 19:22:22 | - | 687,400 |
23.12.24 19:22:12 | - | 687,200 |
23.12.24 19:22:03 | - | 687,400 |
23.12.24 19:21:44 | - | 687,000 |
23.12.24 19:21:05 | - | 687,000 |
23.12.24 19:21:02 | - | 687,200 |
23.12.24 19:21:02 | - | 687,200 |
23.12.24 19:19:38 | - | 687,000 |
23.12.24 19:19:31 | - | 687,200 |
23.12.24 19:19:15 | - | 687,000 |
23.12.24 19:19:15 | - | 687,000 |
23.12.24 19:18:50 | - | 687,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:52 | - | 687,400 |
23.12.24 19:17:37 | - | 687,600 |
23.12.24 19:17:25 | - | 687,400 |
23.12.24 19:17:14 | - | 688,400 |
23.12.24 19:17:00 | - | 688,200 |
23.12.24 19:16:42 | - | 688,400 |
23.12.24 19:16:29 | - | 688,200 |
23.12.24 19:16:26 | - | 688,400 |
23.12.24 19:16:03 | - | 688,200 |
23.12.24 19:15:51 | - | 687,800 |
23.12.24 19:15:49 | - | 688,000 |
23.12.24 19:15:29 | - | 687,800 |
23.12.24 19:15:24 | - | 687,600 |
23.12.24 19:15:23 | - | 687,800 |
23.12.24 19:15:22 | - | 687,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:20 | - | 687,800 |
23.12.24 19:15:11 | - | 687,600 |
23.12.24 19:14:47 | - | 687,600 |
23.12.24 19:14:21 | - | 687,400 |
23.12.24 19:14:12 | - | 687,600 |
23.12.24 19:13:45 | - | 687,800 |
23.12.24 19:13:31 | - | 687,800 |
23.12.24 19:13:16 | - | 687,600 |
23.12.24 19:12:39 | - | 686,800 |
23.12.24 19:12:34 | - | 687,000 |
23.12.24 19:12:23 | - | 687,800 |
23.12.24 19:11:24 | - | 687,800 |
23.12.24 19:11:22 | - | 688,000 |
23.12.24 19:11:21 | - | 687,800 |
23.12.24 19:11:14 | - | 688,000 |