UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:29 | - | 617,000 |
06.06.25 20:01:19 | - | 617,200 |
06.06.25 20:01:14 | - | 617,000 |
06.06.25 20:01:02 | - | 617,200 |
06.06.25 20:00:41 | - | 617,400 |
06.06.25 20:00:19 | - | 616,600 |
06.06.25 20:00:19 | - | 616,600 |
06.06.25 20:00:19 | - | 616,600 |
06.06.25 19:59:56 | - | 616,200 |
06.06.25 19:59:50 | - | 617,000 |
06.06.25 19:59:43 | - | 617,200 |
06.06.25 19:59:16 | - | 617,000 |
06.06.25 19:59:06 | - | 617,200 |
06.06.25 19:58:58 | - | 617,000 |
06.06.25 19:58:42 | - | 617,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:42 | - | 617,200 |
06.06.25 19:58:42 | - | 617,200 |
06.06.25 19:58:42 | - | 617,200 |
06.06.25 19:58:42 | - | 617,200 |
06.06.25 19:58:42 | - | 617,200 |
06.06.25 19:58:42 | - | 617,200 |
06.06.25 19:58:37 | - | 617,200 |
06.06.25 19:58:31 | - | 617,200 |
06.06.25 19:57:57 | - | 618,000 |
06.06.25 19:57:44 | - | 617,600 |
06.06.25 19:57:36 | - | 617,800 |
06.06.25 19:57:27 | - | 617,600 |
06.06.25 19:57:13 | - | 617,800 |
06.06.25 19:57:08 | - | 617,600 |
06.06.25 19:56:19 | - | 617,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:09 | - | 617,600 |
06.06.25 19:55:56 | - | 617,800 |
06.06.25 19:55:56 | - | 617,800 |
06.06.25 19:55:46 | - | 618,000 |
06.06.25 19:55:40 | - | 617,800 |
06.06.25 19:55:40 | - | 617,800 |
06.06.25 19:55:40 | - | 617,800 |
06.06.25 19:55:12 | - | 618,000 |
06.06.25 19:55:02 | - | 617,800 |
06.06.25 19:55:02 | - | 617,800 |
06.06.25 19:55:02 | - | 617,800 |
06.06.25 19:54:53 | - | 618,000 |
06.06.25 19:54:48 | - | 617,800 |
06.06.25 19:54:48 | - | 617,800 |
06.06.25 19:54:12 | - | 618,000 |