UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:40 | - | 619,600 |
06.06.25 18:33:40 | - | 619,600 |
06.06.25 18:33:28 | - | 619,400 |
06.06.25 18:33:23 | - | 619,600 |
06.06.25 18:33:16 | - | 619,400 |
06.06.25 18:33:01 | - | 619,400 |
06.06.25 18:32:54 | - | 619,600 |
06.06.25 18:32:47 | - | 619,400 |
06.06.25 18:32:47 | - | 619,400 |
06.06.25 18:32:41 | - | 619,800 |
06.06.25 18:32:39 | - | 620,200 |
06.06.25 18:32:28 | - | 619,400 |
06.06.25 18:32:18 | - | 619,400 |
06.06.25 18:31:40 | - | 619,400 |
06.06.25 18:31:35 | - | 619,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:22 | - | 619,400 |
06.06.25 18:31:22 | - | 619,400 |
06.06.25 18:31:22 | - | 619,400 |
06.06.25 18:31:22 | - | 619,400 |
06.06.25 18:31:22 | - | 619,400 |
06.06.25 18:31:22 | - | 619,400 |
06.06.25 18:31:17 | - | 619,600 |
06.06.25 18:31:00 | - | 619,400 |
06.06.25 18:30:44 | - | 619,600 |
06.06.25 18:30:35 | - | 619,400 |
06.06.25 18:30:26 | - | 619,400 |
06.06.25 18:30:21 | - | 619,400 |
06.06.25 18:30:00 | - | 619,600 |
06.06.25 18:29:47 | - | 619,400 |
06.06.25 18:29:34 | - | 619,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:26 | - | 619,400 |
06.06.25 18:29:21 | - | 619,200 |
06.06.25 18:29:14 | - | 619,400 |
06.06.25 18:28:45 | - | 619,200 |
06.06.25 18:28:39 | - | 619,000 |
06.06.25 18:28:33 | - | 619,000 |
06.06.25 18:28:23 | - | 619,200 |
06.06.25 18:28:17 | - | 619,200 |
06.06.25 18:28:12 | - | 619,800 |
06.06.25 18:27:59 | - | 619,600 |
06.06.25 18:27:53 | - | 619,800 |
06.06.25 18:27:32 | - | 619,600 |
06.06.25 18:27:18 | - | 619,000 |
06.06.25 18:27:18 | - | 619,000 |
06.06.25 18:27:06 | - | 619,200 |