UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:34 | - | 688,600 |
23.12.24 18:22:30 | - | 688,600 |
23.12.24 18:22:20 | - | 688,800 |
23.12.24 18:22:11 | - | 689,000 |
23.12.24 18:22:10 | - | 688,800 |
23.12.24 18:22:10 | - | 688,800 |
23.12.24 18:22:03 | - | 689,000 |
23.12.24 18:22:01 | - | 689,200 |
23.12.24 18:21:57 | - | 689,000 |
23.12.24 18:21:52 | - | 689,200 |
23.12.24 18:21:51 | - | 689,000 |
23.12.24 18:21:51 | - | 689,000 |
23.12.24 18:21:50 | - | 689,000 |
23.12.24 18:21:35 | - | 689,000 |
23.12.24 18:21:32 | - | 689,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:32 | - | 689,200 |
23.12.24 18:21:27 | - | 689,200 |
23.12.24 18:21:09 | - | 689,200 |
23.12.24 18:20:53 | - | 689,000 |
23.12.24 18:20:43 | - | 688,600 |
23.12.24 18:20:41 | - | 688,600 |
23.12.24 18:20:26 | - | 688,600 |
23.12.24 18:20:21 | - | 688,600 |
23.12.24 18:20:01 | - | 688,600 |
23.12.24 18:19:44 | - | 688,200 |
23.12.24 18:19:41 | - | 688,200 |
23.12.24 18:19:36 | - | 688,200 |
23.12.24 18:19:32 | - | 688,400 |
23.12.24 18:19:28 | - | 688,400 |
23.12.24 18:19:24 | - | 688,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:21 | - | 688,200 |
23.12.24 18:19:11 | - | 688,200 |
23.12.24 18:19:04 | - | 687,800 |
23.12.24 18:18:58 | - | 687,800 |
23.12.24 18:18:57 | - | 688,000 |
23.12.24 18:18:52 | - | 687,800 |
23.12.24 18:18:41 | - | 687,800 |
23.12.24 18:18:33 | - | 688,000 |
23.12.24 18:18:18 | - | 688,000 |
23.12.24 18:18:13 | - | 687,800 |
23.12.24 18:18:03 | - | 687,800 |
23.12.24 18:17:55 | - | 687,800 |
23.12.24 18:17:51 | - | 688,000 |
23.12.24 18:17:42 | - | 687,800 |
23.12.24 18:17:34 | - | 687,800 |