UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:55 | - | 775,000 |
17.10.24 17:16:05 | - | 775,000 |
17.10.24 17:15:58 | - | 774,800 |
17.10.24 17:14:55 | - | 775,000 |
17.10.24 17:14:51 | - | 774,800 |
17.10.24 17:14:32 | - | 774,800 |
17.10.24 17:14:23 | - | 774,800 |
17.10.24 17:13:23 | - | 774,600 |
17.10.24 17:11:38 | - | 774,600 |
17.10.24 17:08:49 | - | 774,800 |
17.10.24 17:07:39 | - | 775,000 |
17.10.24 17:06:42 | - | 774,800 |
17.10.24 17:06:25 | - | 774,400 |
17.10.24 17:05:51 | - | 774,400 |
17.10.24 17:04:56 | - | 774,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:26 | - | 774,800 |
17.10.24 17:03:42 | - | 775,000 |
17.10.24 17:03:04 | - | 774,800 |
17.10.24 17:01:51 | - | 775,000 |
17.10.24 17:01:06 | - | 776,600 |
17.10.24 17:00:32 | - | 776,800 |
17.10.24 16:59:45 | - | 776,600 |
17.10.24 16:58:24 | - | 776,800 |
17.10.24 16:58:08 | - | 776,600 |
17.10.24 16:56:48 | - | 777,600 |
17.10.24 16:55:07 | - | 777,600 |
17.10.24 16:54:19 | - | 777,400 |
17.10.24 16:54:13 | - | 777,600 |
17.10.24 16:52:56 | - | 777,600 |
17.10.24 16:49:45 | - | 777,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |
17.10.24 16:49:11 | - | 776,800 |