UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:29 | - | 777,000 |
17.10.24 18:04:26 | - | 776,800 |
17.10.24 18:04:22 | - | 777,000 |
17.10.24 18:03:59 | - | 777,000 |
17.10.24 18:03:41 | - | 776,800 |
17.10.24 18:03:38 | - | 777,000 |
17.10.24 18:02:19 | - | 776,800 |
17.10.24 18:00:05 | - | 776,600 |
17.10.24 17:59:56 | - | 776,400 |
17.10.24 17:59:56 | - | 776,400 |
17.10.24 17:59:56 | - | 776,400 |
17.10.24 17:57:26 | - | 776,400 |
17.10.24 17:57:25 | - | 776,000 |
17.10.24 17:57:24 | - | 775,800 |
17.10.24 17:57:01 | - | 776,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:38 | - | 776,800 |
17.10.24 17:55:32 | - | 776,600 |
17.10.24 17:55:14 | - | 776,800 |
17.10.24 17:55:12 | - | 776,600 |
17.10.24 17:55:12 | - | 776,600 |
17.10.24 17:55:12 | - | 776,600 |
17.10.24 17:55:12 | - | 776,600 |
17.10.24 17:55:12 | - | 776,600 |
17.10.24 17:55:12 | - | 776,600 |
17.10.24 17:55:12 | - | 776,600 |
17.10.24 17:55:12 | - | 776,600 |
17.10.24 17:55:12 | - | 776,600 |
17.10.24 17:55:08 | - | 776,600 |
17.10.24 17:55:01 | - | 776,600 |
17.10.24 17:54:32 | - | 776,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:32 | - | 776,200 |
17.10.24 17:50:37 | - | 776,200 |
17.10.24 17:50:21 | - | 776,200 |
17.10.24 17:49:42 | - | 776,000 |
17.10.24 17:49:41 | - | 775,800 |
17.10.24 17:49:41 | - | 775,800 |
17.10.24 17:49:41 | - | 775,800 |
17.10.24 17:49:41 | - | 775,800 |
17.10.24 17:49:41 | - | 775,800 |
17.10.24 17:49:41 | - | 775,800 |
17.10.24 17:48:49 | - | 776,000 |
17.10.24 17:47:32 | - | 776,200 |
17.10.24 17:47:15 | - | 776,000 |
17.10.24 17:47:09 | - | 776,400 |
17.10.24 17:47:09 | - | 776,400 |