UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:27 | - | 776,400 |
16.10.24 21:50:14 | - | 776,400 |
16.10.24 21:50:12 | - | 776,400 |
16.10.24 21:50:00 | - | 776,200 |
16.10.24 21:49:36 | - | 776,400 |
16.10.24 21:48:42 | - | 776,200 |
16.10.24 21:48:35 | - | 776,600 |
16.10.24 21:48:15 | - | 776,800 |
16.10.24 21:46:15 | - | 776,800 |
16.10.24 21:45:22 | - | 776,600 |
16.10.24 21:45:04 | - | 776,800 |
16.10.24 21:45:04 | - | 776,800 |
16.10.24 21:44:59 | - | 776,600 |
16.10.24 21:44:59 | - | 776,600 |
16.10.24 21:44:43 | - | 776,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:43 | - | 776,600 |
16.10.24 21:44:43 | - | 776,600 |
16.10.24 21:44:43 | - | 776,600 |
16.10.24 21:44:43 | - | 776,600 |
16.10.24 21:44:39 | - | 776,400 |
16.10.24 21:44:33 | - | 776,800 |
16.10.24 21:44:30 | - | 776,600 |
16.10.24 21:44:29 | - | 776,400 |
16.10.24 21:44:28 | - | 776,800 |
16.10.24 21:44:23 | - | 776,600 |
16.10.24 21:43:59 | - | 776,800 |
16.10.24 21:43:21 | - | 776,600 |
16.10.24 21:43:20 | - | 776,600 |
16.10.24 21:43:19 | - | 776,200 |
16.10.24 21:43:19 | - | 776,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:18 | - | 776,400 |
16.10.24 21:43:05 | - | 777,200 |
16.10.24 21:43:05 | - | 777,200 |
16.10.24 21:43:05 | - | 777,200 |
16.10.24 21:43:01 | - | 777,000 |
16.10.24 21:42:58 | - | 777,000 |
16.10.24 21:41:03 | - | 777,000 |
16.10.24 21:40:58 | - | 777,000 |
16.10.24 21:40:58 | - | 777,000 |
16.10.24 21:40:58 | - | 777,000 |
16.10.24 21:40:56 | - | 777,000 |
16.10.24 21:40:54 | - | 776,800 |
16.10.24 21:40:50 | - | 776,800 |
16.10.24 21:40:29 | - | 776,800 |
16.10.24 21:40:11 | - | 776,600 |