UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:14 | - | 777,800 |
16.10.24 21:21:11 | - | 777,400 |
16.10.24 21:21:05 | - | 777,800 |
16.10.24 21:20:53 | - | 777,800 |
16.10.24 21:20:53 | - | 777,800 |
16.10.24 21:20:47 | - | 777,400 |
16.10.24 21:20:41 | - | 777,800 |
16.10.24 21:20:41 | - | 777,800 |
16.10.24 21:20:41 | - | 777,800 |
16.10.24 21:20:41 | - | 777,800 |
16.10.24 21:20:00 | - | 777,800 |
16.10.24 21:17:48 | - | 777,800 |
16.10.24 21:17:48 | - | 777,800 |
16.10.24 21:14:24 | - | 777,600 |
16.10.24 21:14:24 | - | 777,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:24 | - | 777,600 |
16.10.24 21:14:24 | - | 777,600 |
16.10.24 21:14:24 | - | 777,600 |
16.10.24 21:14:03 | - | 777,800 |
16.10.24 21:13:13 | - | 777,600 |
16.10.24 21:11:49 | - | 777,800 |
16.10.24 21:11:44 | - | 777,600 |
16.10.24 21:11:44 | - | 777,600 |
16.10.24 21:11:43 | - | 777,800 |
16.10.24 21:11:42 | - | 777,600 |
16.10.24 21:11:39 | - | 777,800 |
16.10.24 21:11:38 | - | 777,400 |
16.10.24 21:11:36 | - | 777,600 |
16.10.24 21:10:43 | - | 777,600 |
16.10.24 21:10:37 | - | 777,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:36 | - | 777,000 |
16.10.24 21:10:31 | - | 778,000 |
16.10.24 21:10:19 | - | 778,200 |
16.10.24 21:10:19 | - | 778,200 |
16.10.24 21:10:18 | - | 778,200 |
16.10.24 21:10:14 | - | 778,200 |
16.10.24 21:10:12 | - | 778,000 |
16.10.24 21:09:02 | - | 777,800 |
16.10.24 21:08:52 | - | 778,000 |
16.10.24 21:08:51 | - | 777,800 |
16.10.24 21:08:07 | - | 778,000 |
16.10.24 21:07:14 | - | 778,200 |
16.10.24 21:04:13 | - | 778,200 |
16.10.24 21:03:50 | - | 778,200 |
16.10.24 21:03:07 | - | 778,200 |