UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:04 | - | 782,400 |
16.10.24 20:10:15 | - | 782,400 |
16.10.24 20:08:08 | - | 782,200 |
16.10.24 20:08:08 | - | 782,200 |
16.10.24 20:07:54 | - | 781,800 |
16.10.24 20:07:47 | - | 781,800 |
16.10.24 20:07:33 | - | 782,000 |
16.10.24 20:07:30 | - | 782,000 |
16.10.24 20:07:29 | - | 781,800 |
16.10.24 20:07:25 | - | 782,000 |
16.10.24 20:05:24 | - | 781,800 |
16.10.24 20:05:11 | - | 781,800 |
16.10.24 20:05:06 | - | 781,800 |
16.10.24 20:05:06 | - | 781,800 |
16.10.24 20:02:52 | - | 781,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:51 | - | 781,600 |
16.10.24 20:02:20 | - | 781,200 |
16.10.24 20:02:20 | - | 781,200 |
16.10.24 19:59:57 | - | 781,200 |
16.10.24 19:59:12 | - | 781,000 |
16.10.24 19:58:50 | - | 781,200 |
16.10.24 19:58:46 | - | 781,000 |
16.10.24 19:58:46 | - | 781,000 |
16.10.24 19:58:26 | - | 781,200 |
16.10.24 19:57:57 | - | 781,000 |
16.10.24 19:52:50 | - | 781,200 |
16.10.24 19:52:50 | - | 781,200 |
16.10.24 19:52:40 | - | 781,000 |
16.10.24 19:52:33 | - | 781,000 |
16.10.24 19:52:32 | - | 781,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:22 | - | 781,000 |
16.10.24 19:48:56 | - | 780,800 |
16.10.24 19:48:39 | - | 780,600 |
16.10.24 19:48:39 | - | 780,600 |
16.10.24 19:48:20 | - | 780,600 |
16.10.24 19:47:04 | - | 780,400 |
16.10.24 19:47:03 | - | 780,400 |
16.10.24 19:47:03 | - | 780,400 |
16.10.24 19:47:03 | - | 780,400 |
16.10.24 19:47:03 | - | 780,400 |
16.10.24 19:47:01 | - | 780,200 |
16.10.24 19:46:42 | - | 780,200 |
16.10.24 19:46:42 | - | 780,200 |
16.10.24 19:46:40 | - | 780,400 |
16.10.24 19:44:45 | - | 780,400 |