UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:12 | - | 780,200 |
16.10.24 19:40:12 | - | 780,200 |
16.10.24 19:40:12 | - | 780,200 |
16.10.24 19:40:05 | - | 780,400 |
16.10.24 19:39:50 | - | 780,200 |
16.10.24 19:38:03 | - | 779,600 |
16.10.24 19:38:00 | - | 779,600 |
16.10.24 19:37:54 | - | 779,600 |
16.10.24 19:37:22 | - | 779,800 |
16.10.24 19:37:20 | - | 779,600 |
16.10.24 19:37:12 | - | 779,800 |
16.10.24 19:36:50 | - | 779,600 |
16.10.24 19:36:34 | - | 779,600 |
16.10.24 19:36:34 | - | 779,600 |
16.10.24 19:36:34 | - | 779,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:33 | - | 779,600 |
16.10.24 19:36:33 | - | 779,600 |
16.10.24 19:36:33 | - | 779,600 |
16.10.24 19:36:33 | - | 779,600 |
16.10.24 19:36:31 | - | 779,600 |
16.10.24 19:36:29 | - | 779,400 |
16.10.24 19:36:27 | - | 779,400 |
16.10.24 19:36:27 | - | 779,400 |
16.10.24 19:36:27 | - | 779,400 |
16.10.24 19:36:27 | - | 779,400 |
16.10.24 19:35:14 | - | 780,800 |
16.10.24 19:33:41 | - | 780,600 |
16.10.24 19:33:40 | - | 780,600 |
16.10.24 19:33:30 | - | 780,600 |
16.10.24 19:31:40 | - | 780,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:40 | - | 780,400 |
16.10.24 19:31:33 | - | 780,400 |
16.10.24 19:31:10 | - | 780,400 |
16.10.24 19:30:44 | - | 780,400 |
16.10.24 19:30:43 | - | 780,400 |
16.10.24 19:30:43 | - | 780,400 |
16.10.24 19:30:22 | - | 780,400 |
16.10.24 19:27:46 | - | 780,400 |
16.10.24 19:27:36 | - | 780,200 |
16.10.24 19:27:16 | - | 779,800 |
16.10.24 19:25:10 | - | 779,800 |
16.10.24 19:25:07 | - | 779,800 |
16.10.24 19:25:06 | - | 779,600 |
16.10.24 19:25:06 | - | 779,600 |
16.10.24 19:24:09 | - | 779,600 |