UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:54 | - | 780,000 |
16.10.24 18:25:42 | - | 779,800 |
16.10.24 18:25:39 | - | 779,400 |
16.10.24 18:25:39 | - | 779,400 |
16.10.24 18:25:39 | - | 779,400 |
16.10.24 18:25:37 | - | 781,000 |
16.10.24 18:22:27 | - | 781,800 |
16.10.24 18:22:20 | - | 781,800 |
16.10.24 18:22:17 | - | 781,800 |
16.10.24 18:21:30 | - | 781,800 |
16.10.24 18:21:19 | - | 782,000 |
16.10.24 18:21:06 | - | 781,800 |
16.10.24 18:20:12 | - | 781,800 |
16.10.24 18:19:51 | - | 782,000 |
16.10.24 18:19:51 | - | 782,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:44 | - | 781,400 |
16.10.24 18:19:37 | - | 781,400 |
16.10.24 18:17:28 | - | 781,200 |
16.10.24 18:17:20 | - | 781,200 |
16.10.24 18:16:21 | - | 781,200 |
16.10.24 18:16:08 | - | 781,200 |
16.10.24 18:16:04 | - | 781,200 |
16.10.24 18:15:31 | - | 781,200 |
16.10.24 18:14:44 | - | 781,200 |
16.10.24 18:13:31 | - | 781,200 |
16.10.24 18:12:19 | - | 781,000 |
16.10.24 18:10:04 | - | 780,800 |
16.10.24 18:10:00 | - | 780,600 |
16.10.24 18:09:21 | - | 780,800 |
16.10.24 18:09:20 | - | 780,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:12 | - | 780,800 |
16.10.24 18:09:10 | - | 780,600 |
16.10.24 18:08:02 | - | 780,800 |
16.10.24 18:06:42 | - | 780,800 |
16.10.24 18:06:40 | - | 780,600 |
16.10.24 18:06:35 | - | 780,800 |
16.10.24 18:06:20 | - | 780,600 |
16.10.24 18:06:10 | - | 780,800 |
16.10.24 18:05:22 | - | 780,600 |
16.10.24 18:05:15 | - | 780,600 |
16.10.24 18:05:12 | - | 780,600 |
16.10.24 18:02:50 | - | 780,800 |
16.10.24 18:02:45 | - | 780,600 |
16.10.24 18:02:29 | - | 780,800 |
16.10.24 18:02:08 | - | 780,800 |