UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:08 | - | 779,800 |
16.10.24 17:48:25 | - | 780,000 |
16.10.24 17:48:13 | - | 780,000 |
16.10.24 17:48:06 | - | 780,200 |
16.10.24 17:48:06 | - | 780,200 |
16.10.24 17:48:06 | - | 780,200 |
16.10.24 17:48:06 | - | 780,200 |
16.10.24 17:48:06 | - | 780,200 |
16.10.24 17:48:06 | - | 780,200 |
16.10.24 17:48:06 | - | 780,200 |
16.10.24 17:48:06 | - | 780,200 |
16.10.24 17:47:20 | - | 780,800 |
16.10.24 17:45:22 | - | 780,600 |
16.10.24 17:45:22 | - | 780,600 |
16.10.24 17:43:28 | - | 782,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:20 | - | 781,800 |
16.10.24 17:42:59 | - | 781,800 |
16.10.24 17:42:50 | - | 781,800 |
16.10.24 17:40:04 | - | 781,800 |
16.10.24 17:40:04 | - | 781,800 |
16.10.24 17:39:26 | - | 781,800 |
16.10.24 17:39:22 | - | 781,600 |
16.10.24 17:36:32 | - | 781,800 |
16.10.24 17:36:07 | - | 781,800 |
16.10.24 17:36:07 | - | 781,800 |
16.10.24 17:36:07 | - | 781,800 |
16.10.24 17:36:00 | - | 781,800 |
16.10.24 17:35:35 | - | 781,800 |
16.10.24 17:35:35 | - | 781,800 |
16.10.24 17:35:31 | - | 781,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:28 | - | 781,800 |
16.10.24 17:35:26 | - | 781,600 |
16.10.24 17:34:33 | - | 781,800 |
16.10.24 17:34:33 | - | 781,800 |
16.10.24 17:34:21 | - | 781,800 |
16.10.24 17:33:49 | - | 781,800 |
16.10.24 17:33:40 | - | 781,800 |
16.10.24 17:33:35 | - | 781,800 |
16.10.24 17:33:35 | - | 781,800 |
16.10.24 17:33:33 | - | 781,800 |
16.10.24 17:33:33 | - | 781,800 |
16.10.24 17:33:33 | - | 781,800 |
16.10.24 17:33:33 | - | 781,800 |
16.10.24 17:33:33 | - | 781,800 |
16.10.24 17:33:33 | - | 781,800 |