UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:35 | - | 781,800 |
16.10.24 17:31:59 | - | 781,600 |
16.10.24 17:31:08 | - | 781,600 |
16.10.24 17:31:08 | - | 781,600 |
16.10.24 17:31:08 | - | 781,600 |
16.10.24 17:31:00 | - | 781,600 |
16.10.24 17:31:00 | - | 781,600 |
16.10.24 17:31:00 | - | 781,600 |
16.10.24 17:30:43 | - | 781,600 |
16.10.24 17:30:43 | - | 781,600 |
16.10.24 17:30:43 | - | 781,600 |
16.10.24 17:30:31 | - | 781,600 |
16.10.24 17:30:26 | - | 781,600 |
16.10.24 17:30:21 | - | 781,600 |
16.10.24 17:30:21 | - | 781,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:21 | - | 781,600 |
16.10.24 17:30:21 | - | 781,600 |
16.10.24 17:30:16 | - | 781,600 |
16.10.24 17:29:49 | - | 781,600 |
16.10.24 17:28:53 | - | 780,600 |
16.10.24 17:27:37 | - | 780,400 |
16.10.24 17:25:57 | - | 781,800 |
16.10.24 17:25:47 | - | 782,000 |
16.10.24 17:25:02 | - | 783,000 |
16.10.24 17:24:39 | - | 783,000 |
16.10.24 17:23:34 | - | 782,600 |
16.10.24 17:23:01 | - | 782,600 |
16.10.24 17:22:36 | - | 782,400 |
16.10.24 17:22:17 | - | 781,600 |
16.10.24 17:18:20 | - | 783,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:13 | - | 782,800 |
16.10.24 17:17:46 | - | 782,600 |
16.10.24 17:17:31 | - | 782,200 |
16.10.24 17:16:52 | - | 781,000 |
16.10.24 17:16:05 | - | 781,200 |
16.10.24 17:15:53 | - | 781,000 |
16.10.24 17:15:13 | - | 781,000 |
16.10.24 17:14:05 | - | 780,400 |
16.10.24 17:12:43 | - | 780,600 |
16.10.24 17:11:21 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |