UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:57 | - | 780,800 |
16.10.24 18:46:57 | - | 780,800 |
16.10.24 18:46:57 | - | 780,800 |
16.10.24 18:43:10 | - | 780,800 |
16.10.24 18:41:06 | - | 781,600 |
16.10.24 18:41:01 | - | 781,000 |
16.10.24 18:40:46 | - | 780,800 |
16.10.24 18:39:37 | - | 780,600 |
16.10.24 18:39:30 | - | 780,800 |
16.10.24 18:38:37 | - | 780,600 |
16.10.24 18:36:39 | - | 780,400 |
16.10.24 18:36:39 | - | 780,400 |
16.10.24 18:36:29 | - | 781,400 |
16.10.24 18:35:44 | - | 781,200 |
16.10.24 18:35:26 | - | 781,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:03 | - | 781,200 |
16.10.24 18:35:00 | - | 781,400 |
16.10.24 18:34:03 | - | 781,200 |
16.10.24 18:33:04 | - | 781,400 |
16.10.24 18:33:03 | - | 781,200 |
16.10.24 18:32:51 | - | 781,400 |
16.10.24 18:31:28 | - | 781,400 |
16.10.24 18:30:42 | - | 781,600 |
16.10.24 18:30:41 | - | 781,400 |
16.10.24 18:30:15 | - | 781,400 |
16.10.24 18:30:15 | - | 781,400 |
16.10.24 18:30:15 | - | 781,400 |
16.10.24 18:30:15 | - | 781,400 |
16.10.24 18:30:15 | - | 781,400 |
16.10.24 18:30:15 | - | 781,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:15 | - | 781,400 |
16.10.24 18:30:15 | - | 781,400 |
16.10.24 18:30:15 | - | 781,400 |
16.10.24 18:30:03 | - | 781,200 |
16.10.24 18:30:01 | - | 781,200 |
16.10.24 18:29:47 | - | 781,200 |
16.10.24 18:29:32 | - | 781,200 |
16.10.24 18:29:14 | - | 781,200 |
16.10.24 18:29:09 | - | 781,000 |
16.10.24 18:28:09 | - | 781,000 |
16.10.24 18:28:06 | - | 780,000 |
16.10.24 18:28:00 | - | 779,800 |
16.10.24 18:26:02 | - | 780,000 |
16.10.24 18:26:00 | - | 779,800 |
16.10.24 18:26:00 | - | 779,800 |