UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:41 | - | 779,600 |
16.10.24 19:13:23 | - | 779,400 |
16.10.24 19:13:23 | - | 779,400 |
16.10.24 19:13:12 | - | 779,400 |
16.10.24 19:13:12 | - | 779,400 |
16.10.24 19:09:20 | - | 779,200 |
16.10.24 19:09:18 | - | 779,200 |
16.10.24 19:09:16 | - | 779,000 |
16.10.24 19:09:14 | - | 779,000 |
16.10.24 19:09:12 | - | 778,800 |
16.10.24 19:09:11 | - | 778,800 |
16.10.24 19:06:33 | - | 780,000 |
16.10.24 19:02:25 | - | 780,200 |
16.10.24 19:01:33 | - | 780,000 |
16.10.24 19:01:28 | - | 780,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:21 | - | 780,000 |
16.10.24 18:59:01 | - | 779,800 |
16.10.24 18:58:22 | - | 779,800 |
16.10.24 18:58:22 | - | 779,800 |
16.10.24 18:57:14 | - | 780,000 |
16.10.24 18:57:03 | - | 779,800 |
16.10.24 18:57:03 | - | 779,800 |
16.10.24 18:56:54 | - | 780,000 |
16.10.24 18:56:50 | - | 779,800 |
16.10.24 18:56:46 | - | 780,000 |
16.10.24 18:56:46 | - | 780,000 |
16.10.24 18:56:46 | - | 780,000 |
16.10.24 18:56:11 | - | 779,800 |
16.10.24 18:56:10 | - | 779,800 |
16.10.24 18:56:03 | - | 779,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:06 | - | 780,000 |
16.10.24 18:54:57 | - | 779,800 |
16.10.24 18:54:29 | - | 780,000 |
16.10.24 18:54:29 | - | 780,000 |
16.10.24 18:54:25 | - | 779,800 |
16.10.24 18:54:23 | - | 779,600 |
16.10.24 18:54:23 | - | 779,600 |
16.10.24 18:54:23 | - | 779,600 |
16.10.24 18:54:23 | - | 779,600 |
16.10.24 18:54:21 | - | 779,600 |
16.10.24 18:53:24 | - | 781,000 |
16.10.24 18:47:44 | - | 781,000 |
16.10.24 18:47:26 | - | 780,800 |
16.10.24 18:47:26 | - | 780,800 |
16.10.24 18:47:04 | - | 781,000 |