UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:11:03 | - | 780,600 |
16.10.24 17:09:36 | - | 780,800 |
16.10.24 17:08:04 | - | 780,600 |
16.10.24 17:07:51 | - | 781,800 |
16.10.24 17:06:15 | - | 781,600 |
16.10.24 17:05:32 | - | 781,600 |
16.10.24 17:04:42 | - | 781,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:40 | - | 781,800 |
16.10.24 17:04:14 | - | 782,000 |
16.10.24 17:03:41 | - | 783,600 |
16.10.24 17:03:12 | - | 783,600 |
16.10.24 17:02:20 | - | 783,600 |
16.10.24 17:01:02 | - | 783,400 |
16.10.24 16:59:54 | - | 784,200 |
16.10.24 16:59:22 | - | 784,000 |
16.10.24 16:59:04 | - | 783,600 |
16.10.24 16:58:08 | - | 784,400 |
16.10.24 16:57:45 | - | 784,200 |
16.10.24 16:57:22 | - | 784,400 |
16.10.24 16:56:41 | - | 784,400 |
16.10.24 16:55:44 | - | 784,600 |
16.10.24 16:55:19 | - | 783,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:09 | - | 783,600 |
16.10.24 16:52:03 | - | 783,200 |
16.10.24 16:51:33 | - | 781,800 |
16.10.24 16:50:12 | - | 781,800 |
16.10.24 16:48:57 | - | 781,600 |
16.10.24 16:48:34 | - | 781,600 |
16.10.24 16:47:57 | - | 781,600 |
16.10.24 16:47:34 | - | 781,400 |
16.10.24 16:46:56 | - | 781,600 |
16.10.24 16:46:45 | - | 781,600 |
16.10.24 16:46:23 | - | 781,600 |
16.10.24 16:45:41 | - | 781,800 |
16.10.24 16:44:55 | - | 781,000 |
16.10.24 16:43:38 | - | 781,200 |
16.10.24 16:42:50 | - | 780,800 |