UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:15:38 | - | 764,400 |
16.10.24 11:15:07 | - | 764,400 |
16.10.24 11:14:46 | - | 764,000 |
16.10.24 11:14:12 | - | 764,400 |
16.10.24 11:12:01 | - | 764,000 |
16.10.24 11:11:27 | - | 764,400 |
16.10.24 11:08:12 | - | 764,200 |
16.10.24 11:08:07 | - | 764,600 |
16.10.24 11:06:46 | - | 764,800 |
16.10.24 11:02:12 | - | 761,000 |
16.10.24 10:56:58 | - | 760,800 |
16.10.24 10:49:36 | - | 760,800 |
16.10.24 10:33:29 | - | 761,000 |
16.10.24 10:28:27 | - | 761,400 |
16.10.24 10:26:32 | - | 760,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:19:04 | - | 761,000 |
16.10.24 10:14:59 | - | 760,600 |
16.10.24 10:01:55 | - | 761,000 |
16.10.24 09:56:23 | - | 760,800 |
16.10.24 09:50:09 | - | 760,600 |
16.10.24 09:40:39 | - | 760,400 |
16.10.24 09:37:36 | - | 761,200 |
16.10.24 09:32:35 | - | 761,000 |
16.10.24 09:26:32 | - | 760,200 |
16.10.24 09:15:28 | - | 760,400 |
16.10.24 09:08:30 | - | 761,000 |
16.10.24 09:03:48 | - | 760,800 |
16.10.24 08:54:12 | - | 761,000 |
16.10.24 08:47:14 | - | 760,800 |
16.10.24 08:41:32 | - | 761,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:30:29 | - | 760,800 |
16.10.24 08:22:07 | - | 760,600 |
16.10.24 08:01:37 | - | 760,800 |
16.10.24 07:57:06 | - | 760,200 |
16.10.24 07:32:05 | - | 760,400 |
15.10.24 21:59:38 | - | 765,400 |
15.10.24 21:59:20 | - | 764,800 |
15.10.24 21:59:20 | - | 764,800 |
15.10.24 21:58:43 | - | 764,800 |
15.10.24 21:58:39 | - | 764,800 |
15.10.24 21:58:38 | - | 765,000 |
15.10.24 21:58:38 | - | 765,000 |
15.10.24 21:58:38 | - | 765,000 |
15.10.24 21:58:31 | - | 764,800 |
15.10.24 21:58:28 | - | 765,000 |