UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:40 | - | 778,000 |
16.10.24 21:02:39 | - | 778,200 |
16.10.24 21:02:24 | - | 778,400 |
16.10.24 21:02:24 | - | 778,400 |
16.10.24 21:01:29 | - | 778,600 |
16.10.24 21:01:14 | - | 778,400 |
16.10.24 21:01:10 | - | 779,400 |
16.10.24 21:00:49 | - | 779,400 |
16.10.24 21:00:44 | - | 779,200 |
16.10.24 21:00:44 | - | 779,200 |
16.10.24 21:00:44 | - | 779,200 |
16.10.24 21:00:13 | - | 779,000 |
16.10.24 21:00:05 | - | 779,600 |
16.10.24 21:00:01 | - | 779,000 |
16.10.24 20:59:56 | - | 779,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:53 | - | 778,200 |
16.10.24 20:59:47 | - | 779,200 |
16.10.24 20:59:44 | - | 779,600 |
16.10.24 20:59:43 | - | 779,800 |
16.10.24 20:59:01 | - | 779,800 |
16.10.24 20:58:18 | - | 779,400 |
16.10.24 20:58:12 | - | 779,400 |
16.10.24 20:56:58 | - | 779,600 |
16.10.24 20:56:55 | - | 779,600 |
16.10.24 20:56:51 | - | 779,800 |
16.10.24 20:56:44 | - | 779,600 |
16.10.24 20:56:41 | - | 779,800 |
16.10.24 20:56:40 | - | 779,600 |
16.10.24 20:56:40 | - | 779,600 |
16.10.24 20:56:19 | - | 779,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:01 | - | 779,600 |
16.10.24 20:55:02 | - | 779,800 |
16.10.24 20:54:48 | - | 779,600 |
16.10.24 20:54:45 | - | 779,800 |
16.10.24 20:53:44 | - | 779,600 |
16.10.24 20:53:44 | - | 779,600 |
16.10.24 20:53:17 | - | 779,800 |
16.10.24 20:53:17 | - | 779,800 |
16.10.24 20:53:14 | - | 779,800 |
16.10.24 20:52:26 | - | 780,200 |
16.10.24 20:52:22 | - | 780,400 |
16.10.24 20:52:18 | - | 780,600 |
16.10.24 20:52:15 | - | 780,800 |
16.10.24 20:51:59 | - | 780,600 |
16.10.24 20:51:20 | - | 780,600 |