UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:09 | - | 764,800 |
15.10.24 21:57:56 | - | 764,800 |
15.10.24 21:57:47 | - | 764,600 |
15.10.24 21:57:34 | - | 765,200 |
15.10.24 21:57:18 | - | 765,000 |
15.10.24 21:57:06 | - | 765,200 |
15.10.24 21:56:56 | - | 765,200 |
15.10.24 21:56:41 | - | 765,000 |
15.10.24 21:56:25 | - | 765,200 |
15.10.24 21:56:24 | - | 765,000 |
15.10.24 21:56:23 | - | 765,600 |
15.10.24 21:56:02 | - | 765,600 |
15.10.24 21:55:57 | - | 765,600 |
15.10.24 21:55:27 | - | 766,000 |
15.10.24 21:55:19 | - | 766,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:56 | - | 767,000 |
15.10.24 21:54:53 | - | 767,000 |
15.10.24 21:54:09 | - | 766,800 |
15.10.24 21:54:07 | - | 767,000 |
15.10.24 21:54:07 | - | 767,000 |
15.10.24 21:54:07 | - | 767,000 |
15.10.24 21:54:07 | - | 767,000 |
15.10.24 21:54:07 | - | 767,000 |
15.10.24 21:54:07 | - | 767,000 |
15.10.24 21:54:07 | - | 767,000 |
15.10.24 21:54:07 | - | 767,000 |
15.10.24 21:54:07 | - | 767,000 |
15.10.24 21:54:07 | - | 767,000 |
15.10.24 21:54:07 | - | 767,000 |
15.10.24 21:53:36 | - | 766,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:23 | - | 766,600 |
15.10.24 21:53:18 | - | 766,400 |
15.10.24 21:53:15 | - | 766,400 |
15.10.24 21:53:12 | - | 766,400 |
15.10.24 21:53:06 | - | 766,400 |
15.10.24 21:52:51 | - | 766,200 |
15.10.24 21:52:38 | - | 766,200 |
15.10.24 21:52:37 | - | 766,200 |
15.10.24 21:52:31 | - | 766,200 |
15.10.24 21:52:19 | - | 766,000 |
15.10.24 21:52:15 | - | 765,800 |
15.10.24 21:52:11 | - | 766,000 |
15.10.24 21:52:11 | - | 766,000 |
15.10.24 21:52:05 | - | 766,000 |
15.10.24 21:52:01 | - | 766,200 |