UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:49 | - | 766,400 |
15.10.24 21:37:49 | - | 766,400 |
15.10.24 21:37:41 | - | 766,400 |
15.10.24 21:37:35 | - | 766,400 |
15.10.24 21:37:25 | - | 766,400 |
15.10.24 21:37:22 | - | 766,200 |
15.10.24 21:37:20 | - | 766,200 |
15.10.24 21:37:20 | - | 766,200 |
15.10.24 21:37:17 | - | 766,000 |
15.10.24 21:37:16 | - | 766,000 |
15.10.24 21:37:16 | - | 766,000 |
15.10.24 21:37:14 | - | 765,800 |
15.10.24 21:37:13 | - | 766,400 |
15.10.24 21:37:10 | - | 766,400 |
15.10.24 21:37:09 | - | 766,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:05 | - | 766,600 |
15.10.24 21:37:05 | - | 766,600 |
15.10.24 21:37:05 | - | 766,600 |
15.10.24 21:37:01 | - | 766,800 |
15.10.24 21:37:00 | - | 766,800 |
15.10.24 21:36:58 | - | 766,600 |
15.10.24 21:36:56 | - | 766,600 |
15.10.24 21:36:33 | - | 767,200 |
15.10.24 21:36:33 | - | 767,200 |
15.10.24 21:36:33 | - | 767,200 |
15.10.24 21:36:33 | - | 767,200 |
15.10.24 21:36:33 | - | 767,200 |
15.10.24 21:36:33 | - | 767,200 |
15.10.24 21:36:04 | - | 767,400 |
15.10.24 21:34:45 | - | 767,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:45 | - | 767,400 |
15.10.24 21:34:45 | - | 767,400 |
15.10.24 21:34:44 | - | 767,200 |
15.10.24 21:34:43 | - | 767,000 |
15.10.24 21:34:36 | - | 767,000 |
15.10.24 21:34:14 | - | 766,800 |
15.10.24 21:34:07 | - | 767,200 |
15.10.24 21:34:04 | - | 767,000 |
15.10.24 21:33:45 | - | 766,800 |
15.10.24 21:33:41 | - | 766,600 |
15.10.24 21:33:41 | - | 766,600 |
15.10.24 21:33:27 | - | 767,000 |
15.10.24 21:33:26 | - | 767,000 |
15.10.24 21:33:26 | - | 767,000 |
15.10.24 21:33:26 | - | 767,000 |