UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:21 | - | 767,800 |
15.10.24 21:31:16 | - | 768,000 |
15.10.24 21:31:15 | - | 767,800 |
15.10.24 21:31:14 | - | 768,000 |
15.10.24 21:31:14 | - | 768,000 |
15.10.24 21:31:00 | - | 768,600 |
15.10.24 21:30:31 | - | 768,400 |
15.10.24 21:30:14 | - | 768,400 |
15.10.24 21:30:10 | - | 768,200 |
15.10.24 21:30:03 | - | 768,400 |
15.10.24 21:29:57 | - | 768,200 |
15.10.24 21:29:55 | - | 768,400 |
15.10.24 21:29:54 | - | 768,200 |
15.10.24 21:29:50 | - | 768,200 |
15.10.24 21:29:46 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:43 | - | 767,800 |
15.10.24 21:29:40 | - | 768,400 |
15.10.24 21:29:40 | - | 768,400 |
15.10.24 21:29:01 | - | 769,000 |
15.10.24 21:28:56 | - | 769,000 |
15.10.24 21:28:38 | - | 769,200 |
15.10.24 21:28:11 | - | 769,000 |
15.10.24 21:27:43 | - | 769,200 |
15.10.24 21:27:41 | - | 769,200 |
15.10.24 21:27:41 | - | 769,200 |
15.10.24 21:27:39 | - | 769,000 |
15.10.24 21:27:38 | - | 769,200 |
15.10.24 21:27:36 | - | 769,000 |
15.10.24 21:27:35 | - | 769,200 |
15.10.24 21:27:33 | - | 769,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:33 | - | 769,400 |
15.10.24 21:27:32 | - | 769,400 |
15.10.24 21:27:32 | - | 769,400 |
15.10.24 21:27:32 | - | 769,400 |
15.10.24 21:27:29 | - | 769,200 |
15.10.24 21:27:29 | - | 769,200 |
15.10.24 21:27:16 | - | 769,600 |
15.10.24 21:27:16 | - | 769,600 |
15.10.24 21:27:16 | - | 769,600 |
15.10.24 21:27:15 | - | 769,600 |
15.10.24 21:27:15 | - | 769,600 |
15.10.24 21:27:14 | - | 769,400 |
15.10.24 21:27:12 | - | 769,600 |
15.10.24 21:27:11 | - | 769,600 |
15.10.24 21:27:07 | - | 769,400 |