UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:06 | - | 769,400 |
15.10.24 21:27:03 | - | 769,200 |
15.10.24 21:27:03 | - | 769,200 |
15.10.24 21:27:03 | - | 769,200 |
15.10.24 21:27:02 | - | 769,200 |
15.10.24 21:27:02 | - | 769,200 |
15.10.24 21:26:49 | - | 769,600 |
15.10.24 21:26:40 | - | 769,600 |
15.10.24 21:26:38 | - | 769,600 |
15.10.24 21:26:33 | - | 769,600 |
15.10.24 21:26:31 | - | 769,600 |
15.10.24 21:26:19 | - | 769,800 |
15.10.24 21:26:16 | - | 770,400 |
15.10.24 21:26:16 | - | 770,400 |
15.10.24 21:26:16 | - | 770,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:17 | - | 770,400 |
15.10.24 21:25:17 | - | 770,400 |
15.10.24 21:24:59 | - | 770,400 |
15.10.24 21:24:59 | - | 770,400 |
15.10.24 21:24:59 | - | 770,400 |
15.10.24 21:24:59 | - | 770,400 |
15.10.24 21:24:58 | - | 770,200 |
15.10.24 21:24:57 | - | 769,800 |
15.10.24 21:24:55 | - | 769,600 |
15.10.24 21:24:40 | - | 769,600 |
15.10.24 21:24:03 | - | 770,000 |
15.10.24 21:23:53 | - | 770,400 |
15.10.24 21:23:38 | - | 770,200 |
15.10.24 21:23:16 | - | 770,000 |
15.10.24 21:22:49 | - | 769,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:36 | - | 769,800 |
15.10.24 21:19:21 | - | 769,800 |
15.10.24 21:19:20 | - | 769,400 |
15.10.24 21:19:20 | - | 769,400 |
15.10.24 21:19:20 | - | 769,400 |
15.10.24 21:19:20 | - | 769,400 |
15.10.24 21:19:18 | - | 769,400 |
15.10.24 21:17:32 | - | 769,200 |
15.10.24 21:17:11 | - | 769,600 |
15.10.24 21:16:15 | - | 769,600 |
15.10.24 21:16:14 | - | 770,000 |
15.10.24 21:15:59 | - | 769,600 |
15.10.24 21:15:49 | - | 769,600 |
15.10.24 21:15:49 | - | 769,600 |
15.10.24 21:15:48 | - | 769,400 |